Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2020 | USD | 7.35 | 7.35 | 7.33 | 7.34 | 7.34 | -0.12 (-1.61%) | 1,507 |
22 Oct 2020 | USD | 7.4 | 7.4984 | 7.4 | 7.46 | 7.46 | +0.01 (+0.13%) | 13,166 |
21 Oct 2020 | USD | 7.42 | 7.45 | 7.42 | 7.45 | 7.45 | -0.155 (-2.04%) | 51,418 |
20 Oct 2020 | USD | 7.58 | 7.605 | 7.58 | 7.605 | 7.605 | +0.005 (+0.07%) | 773 |
19 Oct 2020 | USD | 7.682 | 7.74 | 7.6 | 7.6 | 7.6 | +0.07 (+0.93%) | 13,162 |
16 Oct 2020 | USD | 7.63 | 7.635 | 7.53 | 7.53 | 7.53 | -0.15 (-1.95%) | 31,329 |
15 Oct 2020 | USD | 7.6984 | 7.6984 | 7.62 | 7.68 | 7.68 | -0.33 (-4.12%) | 11,265 |
14 Oct 2020 | USD | 8.05 | 8.05 | 7.96 | 8.01 | 8.01 | -0.06 (-0.74%) | 55,680 |
13 Oct 2020 | USD | 8.1 | 8.1 | 8.07 | 8.07 | 8.07 | +0.15 (+1.89%) | 14,395 |
12 Oct 2020 | USD | 7.88 | 7.9425 | 7.88 | 7.92 | 7.92 | -0.09 (-1.12%) | 4,190 |
9 Oct 2020 | USD | 8.02 | 8.04 | 7.99 | 8.01 | 8.01 | +0.19 (+2.43%) | 27,177 |
8 Oct 2020 | USD | 7.7 | 7.85 | 7.7 | 7.82 | 7.82 | +0.05 (+0.64%) | 9,958 |
7 Oct 2020 | USD | 7.71 | 7.77 | 7.71 | 7.77 | 7.77 | +0.19 (+2.51%) | 3,945 |
6 Oct 2020 | USD | 7.75 | 7.75 | 7.58 | 7.58 | 7.58 | -0.25 (-3.19%) | 17,633 |
5 Oct 2020 | USD | 7.56 | 7.83 | 7.56 | 7.83 | 7.83 | +0.525 (+7.19%) | 27,907 |
2 Oct 2020 | USD | 7.21 | 7.37 | 7.21 | 7.305 | 7.305 | +0.172 (+2.41%) | 16,849 |
1 Oct 2020 | USD | 7.05 | 7.15 | 7.05 | 7.1328 | 7.1328 | +0.053 (+0.75%) | 2,521 |
30 Sep 2020 | USD | 7.095 | 7.11 | 7.04 | 7.08 | 7.08 | +0.21 (+3.06%) | 4,876 |
29 Sep 2020 | USD | 6.855 | 6.87 | 6.78 | 6.87 | 6.87 | +0.12 (+1.78%) | 3,412 |
28 Sep 2020 | USD | 6.72 | 6.75 | 6.72 | 6.75 | 6.75 | +0.27 (+4.17%) | 5,186 |
25 Sep 2020 | USD | 6.5 | 6.52 | 6.43 | 6.48 | 6.48 | -0.24 (-3.57%) | 5,947 |
24 Sep 2020 | USD | 6.65 | 6.75 | 6.59 | 6.72 | 6.72 | -0.06 (-0.88%) | 49,394 |
23 Sep 2020 | USD | 6.945 | 6.945 | 6.78 | 6.78 | 6.78 | -0.14 (-2.02%) | 11,717 |
22 Sep 2020 | USD | 7.04 | 7.05 | 6.9 | 6.92 | 6.92 | +0.12 (+1.76%) | 35,660 |
21 Sep 2020 | USD | 6.93 | 6.93 | 6.8 | 6.8 | 6.8 | -0.43 (-5.95%) | 3,354 |
18 Sep 2020 | USD | 7.29 | 7.315 | 7.23 | 7.23 | 7.23 | -0.04 (-0.55%) | 4,945 |
17 Sep 2020 | USD | 7.25 | 7.28 | 7.25 | 7.27 | 7.27 | -0.23 (-3.07%) | 6,997 |
16 Sep 2020 | USD | 7.3849 | 7.5 | 7.33 | 7.5 | 7.5 | +0.28 (+3.88%) | 109,969 |
15 Sep 2020 | USD | 7.28 | 7.32 | 7.2105 | 7.22 | 7.22 | -0.033 (-0.45%) | 16,447 |
14 Sep 2020 | USD | 7.3 | 7.3 | 7.17 | 7.2525 | 7.2525 | -0.068 (-0.92%) | 1,733 |