Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2020 | USD | 7.374 | 7.3795 | 7.3 | 7.32 | 7.32 | +0.1 (+1.39%) | 13,166 |
10 Sep 2020 | USD | 7.5103 | 7.5103 | 7.22 | 7.22 | 7.22 | -0.261 (-3.49%) | 10,530 |
9 Sep 2020 | USD | 7.488 | 7.5 | 7.43 | 7.4808 | 7.4808 | +0.171 (+2.34%) | 4,637 |
8 Sep 2020 | USD | 7.3455 | 7.384 | 7.28 | 7.31 | 7.31 | -0.46 (-5.92%) | 26,886 |
4 Sep 2020 | USD | 7.575 | 7.77 | 7.55 | 7.77 | 7.77 | +0.15 (+1.97%) | 28,789 |
3 Sep 2020 | USD | 7.7122 | 7.72 | 7.62 | 7.62 | 7.62 | -0.18 (-2.31%) | 35,579 |
2 Sep 2020 | USD | 7.855 | 7.855 | 7.72 | 7.8 | 7.8 | -0.025 (-0.32%) | 5,424 |
1 Sep 2020 | USD | 7.84 | 7.84 | 7.8 | 7.825 | 7.825 | -0.165 (-2.07%) | 41,360 |
31 Aug 2020 | USD | 8.07 | 8.0791 | 7.98 | 7.99 | 7.99 | +0.04 (+0.50%) | 9,032 |
28 Aug 2020 | USD | 7.9 | 7.95 | 7.85 | 7.95 | 7.95 | +0.29 (+3.79%) | 16,787 |
27 Aug 2020 | USD | 7.6 | 7.68 | 7.6 | 7.66 | 7.66 | -0.034 (-0.44%) | 3,036 |
26 Aug 2020 | USD | 7.62 | 7.714 | 7.61 | 7.694 | 7.694 | +0.144 (+1.91%) | 45,158 |
25 Aug 2020 | USD | 7.58 | 7.58 | 7.48 | 7.55 | 7.55 | -0.005 (-0.07%) | 23,243 |
24 Aug 2020 | USD | 7.506 | 7.639 | 7.506 | 7.555 | 7.555 | +0.225 (+3.07%) | 3,633 |
21 Aug 2020 | USD | 7.31 | 7.37 | 7.27 | 7.33 | 7.33 | -0.2 (-2.65%) | 80,963 |
20 Aug 2020 | USD | 7.54 | 7.58 | 7.49 | 7.5295 | 7.5295 | -0.056 (-0.73%) | 18,130 |
19 Aug 2020 | USD | 7.64 | 7.7 | 7.56 | 7.585 | 7.585 | -0.27 (-3.44%) | 35,596 |
18 Aug 2020 | USD | 7.8 | 7.92 | 7.8 | 7.855 | 7.855 | -0.015 (-0.19%) | 12,025 |
17 Aug 2020 | USD | 7.9 | 7.96 | 7.87 | 7.87 | 7.87 | -0.12 (-1.50%) | 37,153 |
14 Aug 2020 | USD | 7.83 | 8.02 | 7.83 | 7.99 | 7.99 | -0.05 (-0.62%) | 24,214 |
13 Aug 2020 | USD | 8 | 8.09 | 8 | 8.04 | 8.04 | -0.01 (-0.12%) | 4,851 |
12 Aug 2020 | USD | 8.03 | 8.05 | 7.99 | 8.05 | 8.05 | +0.03 (+0.37%) | 3,592 |
11 Aug 2020 | USD | 8.15 | 8.185 | 8.02 | 8.02 | 8.02 | +0.08 (+1.01%) | 70,732 |
10 Aug 2020 | USD | 7.94 | 7.9705 | 7.9003 | 7.94 | 7.94 | +0.274 (+3.57%) | 4,782 |
7 Aug 2020 | USD | 7.65 | 7.666 | 7.5806 | 7.666 | 7.666 | -0.254 (-3.21%) | 2,448 |
6 Aug 2020 | USD | 8.05 | 8.05 | 7.9 | 7.92 | 7.92 | -0.1 (-1.25%) | 7,616 |
5 Aug 2020 | USD | 8 | 8.1 | 8 | 8.02 | 8.02 | +0.18 (+2.30%) | 8,260 |
4 Aug 2020 | USD | 7.785 | 7.89 | 7.75 | 7.84 | 7.84 | +0.26 (+3.43%) | 11,741 |
3 Aug 2020 | USD | 7.49 | 7.592 | 7.49 | 7.58 | 7.58 | +0.18 (+2.43%) | 10,350 |
31 Jul 2020 | USD | 7.515 | 7.515 | 7.33 | 7.4 | 7.4 | -0.14 (-1.86%) | 55,936 |