| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | USD | 7.6 | 7.6 | 7.43 | 7.54 | 7.54 | -0.28 (-3.58%) | 38,630 |
| 29 Jul 2020 | USD | 7.78 | 7.82 | 7.72 | 7.82 | 7.82 | +0.447 (+6.06%) | 4,517 |
| 28 Jul 2020 | USD | 7.45 | 7.49 | 7.37 | 7.3732 | 7.3732 | +0.043 (+0.59%) | 7,590 |
| 27 Jul 2020 | USD | 7.3 | 7.386 | 7.3 | 7.33 | 7.33 | +0.14 (+1.95%) | 11,281 |
| 24 Jul 2020 | USD | 7.26 | 7.26 | 7.19 | 7.19 | 7.19 | -0.04 (-0.55%) | 1,340 |
| 23 Jul 2020 | USD | 7.24 | 7.34 | 7.22 | 7.23 | 7.23 | -0.11 (-1.50%) | 8,498 |
| 22 Jul 2020 | USD | 7.37 | 7.395 | 7.33 | 7.34 | 7.34 | -0.27 (-3.55%) | 38,317 |
| 21 Jul 2020 | USD | 7.38 | 7.67 | 7.37 | 7.61 | 7.61 | +0.56 (+7.94%) | 46,274 |
| 20 Jul 2020 | USD | 7.053 | 7.08 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 3,251 |
| 17 Jul 2020 | USD | 7.05 | 7.085 | 7.03 | 7.05 | 7.05 | +0.1 (+1.44%) | 31,969 |
| 16 Jul 2020 | USD | 7.02 | 7.02 | 6.94 | 6.95 | 6.95 | +0.09 (+1.31%) | 27,693 |
| 15 Jul 2020 | USD | 6.83 | 6.86 | 6.76 | 6.86 | 6.86 | +0.21 (+3.16%) | 38,618 |
| 14 Jul 2020 | USD | 6.56 | 6.65 | 6.55 | 6.65 | 6.65 | +0.02 (+0.30%) | 33,736 |
| 13 Jul 2020 | USD | 6.785 | 6.86 | 6.62 | 6.63 | 6.63 | -0.02 (-0.30%) | 45,900 |
| 10 Jul 2020 | USD | 6.61 | 6.65 | 6.59 | 6.65 | 6.65 | +0.07 (+1.06%) | 9,692 |
| 9 Jul 2020 | USD | 6.69 | 6.69 | 6.58 | 6.58 | 6.58 | -0.185 (-2.73%) | 8,426 |
| 8 Jul 2020 | USD | 6.714 | 6.765 | 6.7 | 6.765 | 6.765 | +0.055 (+0.82%) | 17,357 |
| 7 Jul 2020 | USD | 6.79 | 6.812 | 6.71 | 6.71 | 6.71 | -0.1 (-1.47%) | 8,409 |
| 6 Jul 2020 | USD | 6.84 | 6.85 | 6.78 | 6.81 | 6.81 | +0.145 (+2.18%) | 40,580 |
| 2 Jul 2020 | USD | 6.68 | 6.77 | 6.62 | 6.665 | 6.665 | +0.185 (+2.85%) | 5,892 |
| 1 Jul 2020 | USD | 6.59 | 6.59 | 6.45 | 6.48 | 6.48 | +0.1 (+1.57%) | 18,298 |
| 30 Jun 2020 | USD | 6.25 | 6.38 | 6.25 | 6.38 | 6.38 | -0.045 (-0.70%) | 7,905 |
| 29 Jun 2020 | USD | 6.4 | 6.43 | 6.4 | 6.425 | 6.425 | +0.04 (+0.62%) | 20,010 |
| 26 Jun 2020 | USD | 6.43 | 6.43 | 6.3 | 6.3852 | 6.3852 | -0.335 (-4.98%) | 36,176 |
| 25 Jun 2020 | USD | 6.633 | 6.75 | 6.6 | 6.72 | 6.72 | +0.22 (+3.38%) | 40,545 |
| 24 Jun 2020 | USD | 6.765 | 6.765 | 6.5 | 6.5 | 6.5 | -0.53 (-7.54%) | 24,861 |
| 23 Jun 2020 | USD | 7.04 | 7.1 | 6.95 | 7.03 | 7.03 | +0.13 (+1.88%) | 14,489 |
| 22 Jun 2020 | USD | 6.89 | 7.01 | 6.86 | 6.9 | 6.9 | +0.23 (+3.45%) | 6,455 |
| 19 Jun 2020 | USD | 7.015 | 7.015 | 6.67 | 6.67 | 6.67 | -0.18 (-2.63%) | 27,750 |
| 18 Jun 2020 | USD | 6.81 | 6.91 | 6.81 | 6.85 | 6.85 | -0.15 (-2.14%) | 2,251 |
