Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2020 | USD | 6.99 | 7.01 | 6.91 | 7 | 7 | -0.15 (-2.10%) | 44,963 |
16 Jun 2020 | USD | 7.3 | 7.31 | 7.01 | 7.15 | 7.15 | +0.07 (+0.99%) | 30,455 |
15 Jun 2020 | USD | 6.72 | 7.11 | 6.69 | 7.08 | 7.08 | +0.17 (+2.46%) | 28,306 |
12 Jun 2020 | USD | 7.02 | 7.09 | 6.7 | 6.91 | 6.91 | +0.23 (+3.44%) | 26,831 |
11 Jun 2020 | USD | 7.02 | 7.095 | 6.6 | 6.68 | 6.68 | -0.82 (-10.93%) | 58,104 |
10 Jun 2020 | USD | 7.55 | 7.7 | 7.4 | 7.5 | 7.5 | -0.14 (-1.83%) | 23,181 |
9 Jun 2020 | USD | 7.58 | 7.8 | 7.5 | 7.64 | 7.64 | -0.6 (-7.28%) | 24,367 |
8 Jun 2020 | USD | 8.02 | 8.24 | 7.96 | 8.24 | 8.24 | +0.64 (+8.42%) | 18,620 |
5 Jun 2020 | USD | 7.63 | 7.74 | 7.56 | 7.6 | 7.6 | +0.52 (+7.34%) | 12,190 |
4 Jun 2020 | USD | 6.92 | 7.08 | 6.92 | 7.08 | 7.08 | +0.14 (+2.02%) | 7,868 |
3 Jun 2020 | USD | 6.7 | 6.94 | 6.65 | 6.94 | 6.94 | +0.69 (+11.04%) | 26,813 |
2 Jun 2020 | USD | 6.11 | 6.35 | 6.11 | 6.25 | 6.25 | +0.4 (+6.84%) | 35,895 |
1 Jun 2020 | USD | 5.55 | 5.925 | 5.55 | 5.85 | 5.85 | +0.12 (+2.09%) | 30,315 |
29 May 2020 | USD | 5.72 | 5.815 | 5.65 | 5.73 | 5.73 | -0.21 (-3.54%) | 18,084 |
28 May 2020 | USD | 5.91 | 6.1 | 5.89 | 5.94 | 5.94 | +0.35 (+6.26%) | 17,005 |
27 May 2020 | USD | 5.61 | 5.61 | 5.47 | 5.59 | 5.59 | -0.02 (-0.36%) | 9,107 |
26 May 2020 | USD | 5.51 | 5.61 | 5.5 | 5.61 | 5.61 | +0.24 (+4.47%) | 33,583 |
22 May 2020 | USD | 5.3 | 5.45 | 5.2543 | 5.37 | 5.37 | -0.36 (-6.28%) | 7,305 |
21 May 2020 | USD | 5.855 | 5.855 | 5.53 | 5.73 | 5.73 | -0.01 (-0.17%) | 15,856 |
20 May 2020 | USD | 5.5 | 5.75 | 5.5 | 5.74 | 5.74 | +0.25 (+4.55%) | 12,653 |
19 May 2020 | USD | 5.57 | 5.69 | 5.4 | 5.49 | 5.49 | +0.04 (+0.73%) | 25,177 |
18 May 2020 | USD | 5.32 | 5.55 | 5.21 | 5.45 | 5.45 | +0.39 (+7.71%) | 68,282 |
15 May 2020 | USD | 5.135 | 5.15 | 5.05 | 5.06 | 5.06 | -0.06 (-1.17%) | 12,679 |
14 May 2020 | USD | 4.82 | 5.12 | 4.82 | 5.12 | 5.12 | +0.14 (+2.81%) | 85,286 |
13 May 2020 | USD | 5.24 | 5.25 | 4.95 | 4.98 | 4.98 | -0.27 (-5.14%) | 20,498 |
12 May 2020 | USD | 5.41 | 5.41 | 5.25 | 5.25 | 5.25 | -0.14 (-2.60%) | 30,862 |
11 May 2020 | USD | 5.41 | 5.46 | 5.34 | 5.39 | 5.39 | -0.13 (-2.36%) | 22,377 |
8 May 2020 | USD | 5.6 | 5.6 | 5.396 | 5.52 | 5.52 | +0.22 (+4.15%) | 14,601 |
7 May 2020 | USD | 5.32 | 5.46 | 5.16 | 5.3 | 5.3 | +0.21 (+4.13%) | 50,466 |
6 May 2020 | USD | 5.15 | 5.25 | 5 | 5.09 | 5.09 | -0.26 (-4.86%) | 7,342 |