| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2020 | USD | 5.36 | 5.39 | 5.25 | 5.35 | 5.35 | +0.07 (+1.33%) | 37,803 |
| 4 May 2020 | USD | 5.08 | 5.3 | 5.014 | 5.28 | 5.28 | -0.17 (-3.12%) | 86,444 |
| 1 May 2020 | USD | 5.15 | 5.5 | 5.1 | 5.45 | 5.45 | -0.07 (-1.27%) | 17,481 |
| 30 Apr 2020 | USD | 5.47 | 5.64 | 5.36 | 5.52 | 5.52 | -0.08 (-1.43%) | 32,226 |
| 29 Apr 2020 | USD | 5.6 | 5.67 | 5.4 | 5.6 | 5.6 | +0.47 (+9.16%) | 42,829 |
| 28 Apr 2020 | USD | 5.19 | 5.24 | 5.11 | 5.13 | 5.13 | +0.13 (+2.60%) | 28,356 |
| 27 Apr 2020 | USD | 5.01 | 5.1 | 4.9 | 5 | 5 | -0.185 (-3.57%) | 50,332 |
| 24 Apr 2020 | USD | 5.18 | 5.195 | 5.02 | 5.185 | 5.185 | +0.005 (+0.10%) | 20,479 |
| 23 Apr 2020 | USD | 5.17 | 5.31 | 5.11 | 5.18 | 5.18 | +0.13 (+2.57%) | 43,106 |
| 22 Apr 2020 | USD | 4.99 | 5.12 | 4.99 | 5.05 | 5.05 | +0.23 (+4.77%) | 88,774 |
| 21 Apr 2020 | USD | 4.73 | 4.9 | 4.68 | 4.82 | 4.82 | -0.3 (-5.86%) | 58,858 |
| 20 Apr 2020 | USD | 5.14 | 5.32 | 5.05 | 5.12 | 5.12 | -0.18 (-3.40%) | 62,672 |
| 17 Apr 2020 | USD | 5.13 | 5.3 | 5.09 | 5.3 | 5.3 | +0.52 (+10.88%) | 75,966 |
| 16 Apr 2020 | USD | 5.01 | 5.04 | 4.7 | 4.78 | 4.78 | -0.3 (-5.91%) | 51,621 |
| 15 Apr 2020 | USD | 5.02 | 5.08 | 4.93 | 5.08 | 5.08 | -0.45 (-8.14%) | 174,138 |
| 14 Apr 2020 | USD | 5.38 | 5.59 | 5.34 | 5.53 | 5.53 | -0.67 (-10.81%) | 235,836 |
| 13 Apr 2020 | USD | 6.27 | 6.44 | 5.91 | 6.2 | 6.2 | +0.2 (+3.33%) | 82,874 |
| 9 Apr 2020 | USD | 5.9 | 6.25 | 5.726 | 6 | 6 | +0.205 (+3.54%) | 29,233 |
| 8 Apr 2020 | USD | 5.69 | 5.847 | 5.69 | 5.795 | 5.795 | -0.025 (-0.43%) | 51,775 |
| 7 Apr 2020 | USD | 6.03 | 6.06 | 5.69 | 5.82 | 5.82 | -0.07 (-1.19%) | 31,620 |
| 6 Apr 2020 | USD | 5.56 | 5.89 | 5.56 | 5.89 | 5.89 | +0.59 (+11.13%) | 34,660 |
| 3 Apr 2020 | USD | 5.66 | 5.685 | 5.3 | 5.3 | 5.3 | +0.1 (+1.92%) | 63,571 |
| 2 Apr 2020 | USD | 5.17 | 5.48 | 5.02 | 5.2 | 5.2 | +0.5 (+10.64%) | 47,766 |
| 1 Apr 2020 | USD | 4.74 | 4.84 | 4.69 | 4.7 | 4.7 | -0.028 (-0.58%) | 26,739 |
| 31 Mar 2020 | USD | 4.67 | 4.876 | 4.67 | 4.7275 | 4.7275 | +0.068 (+1.45%) | 34,480 |
| 30 Mar 2020 | USD | 4.31 | 4.66 | 4.31 | 4.66 | 4.66 | +0.19 (+4.25%) | 27,518 |
| 27 Mar 2020 | USD | 4.31 | 4.51 | 4.289 | 4.47 | 4.47 | -0.117 (-2.55%) | 91,062 |
| 26 Mar 2020 | USD | 4.4 | 4.78 | 4.3988 | 4.587 | 4.587 | +0.042 (+0.91%) | 16,946 |
| 25 Mar 2020 | USD | 4.3 | 4.65 | 4.27 | 4.5455 | 4.5455 | +0.021 (+0.46%) | 60,873 |
| 24 Mar 2020 | USD | 4.44 | 4.53 | 4.2695 | 4.5246 | 4.5246 | +0.875 (+23.96%) | 58,929 |
