| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | USD | 3.924 | 3.93 | 3.642 | 3.65 | 3.65 | -0.39 (-9.65%) | 108,068 |
| 20 Mar 2020 | USD | 4.11 | 4.3 | 4 | 4.04 | 4.04 | +0.19 (+4.94%) | 64,052 |
| 19 Mar 2020 | USD | 3.59 | 3.94 | 3.49 | 3.85 | 3.85 | +0.11 (+2.94%) | 122,660 |
| 18 Mar 2020 | USD | 3.99 | 4.01 | 3.465 | 3.74 | 3.74 | -0.91 (-19.57%) | 276,012 |
| 17 Mar 2020 | USD | 4.7 | 4.83 | 4.57 | 4.65 | 4.65 | +0.01 (+0.22%) | 162,619 |
| 16 Mar 2020 | USD | 4.488 | 4.8064 | 4.38 | 4.64 | 4.64 | -1.01 (-17.88%) | 223,496 |
| 13 Mar 2020 | USD | 5.61 | 5.65 | 5.04 | 5.65 | 5.65 | +0.695 (+14.03%) | 80,635 |
| 12 Mar 2020 | USD | 5.07 | 5.1299 | 4.768 | 4.955 | 4.955 | -0.585 (-10.56%) | 114,607 |
| 11 Mar 2020 | USD | 5.85 | 5.86 | 5.45 | 5.54 | 5.54 | -0.983 (-15.07%) | 23,154 |
| 10 Mar 2020 | USD | 6.64 | 6.65 | 6.1865 | 6.523 | 6.523 | +0.303 (+4.87%) | 49,693 |
| 9 Mar 2020 | USD | 6.29 | 6.48 | 6.185 | 6.22 | 6.22 | -1.91 (-23.49%) | 137,161 |
| 6 Mar 2020 | USD | 8.42 | 8.42 | 8.13 | 8.13 | 8.13 | -0.46 (-5.36%) | 44,321 |
| 5 Mar 2020 | USD | 8.6801 | 8.76 | 8.51 | 8.59 | 8.59 | -0.42 (-4.66%) | 41,035 |
| 4 Mar 2020 | USD | 8.955 | 9.12 | 8.91 | 9.01 | 9.01 | -0.12 (-1.31%) | 25,832 |
| 3 Mar 2020 | USD | 9.205 | 9.27 | 8.99 | 9.13 | 9.13 | +0.3 (+3.40%) | 65,229 |
| 2 Mar 2020 | USD | 8.79 | 8.83 | 8.55 | 8.83 | 8.83 | +0.094 (+1.08%) | 13,727 |
| 28 Feb 2020 | USD | 8.635 | 8.87 | 8.59 | 8.736 | 8.736 | +0.036 (+0.41%) | 28,573 |
| 27 Feb 2020 | USD | 8.63 | 8.86 | 8.61 | 8.7 | 8.7 | -0.45 (-4.92%) | 47,796 |
| 26 Feb 2020 | USD | 9.31 | 9.35 | 9.11 | 9.15 | 9.15 | -0.16 (-1.72%) | 34,836 |
| 25 Feb 2020 | USD | 9.475 | 9.475 | 9.26 | 9.31 | 9.31 | -0.28 (-2.92%) | 7,340 |
| 24 Feb 2020 | USD | 9.66 | 9.695 | 9.59 | 9.59 | 9.59 | -0.78 (-7.52%) | 21,717 |
| 21 Feb 2020 | USD | 10.29 | 10.37 | 10.26 | 10.37 | 10.37 | -0.06 (-0.58%) | 6,216 |
| 20 Feb 2020 | USD | 10.5 | 10.5 | 10.41 | 10.43 | 10.43 | -0.09 (-0.86%) | 17,233 |
| 19 Feb 2020 | USD | 10.47 | 10.55 | 10.44 | 10.52 | 10.52 | +0.12 (+1.15%) | 32,534 |
| 18 Feb 2020 | USD | 10.432 | 10.432 | 10.36 | 10.4 | 10.4 | -0.22 (-2.07%) | 9,673 |
| 14 Feb 2020 | USD | 10.62 | 10.62 | 10.6 | 10.62 | 10.62 | -0.21 (-1.94%) | 10,295 |
| 13 Feb 2020 | USD | 10.79 | 10.85 | 10.79 | 10.83 | 10.83 | -0.01 (-0.09%) | 4,847 |
| 12 Feb 2020 | USD | 10.88 | 10.9 | 10.82 | 10.84 | 10.84 | +0.32 (+3.04%) | 18,248 |
| 11 Feb 2020 | USD | 10.56 | 10.56 | 10.5 | 10.52 | 10.52 | +0.33 (+3.24%) | 4,741 |
| 10 Feb 2020 | USD | 10.19 | 10.21 | 10.159 | 10.19 | 10.19 | -0.16 (-1.55%) | 29,672 |
