| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2020 | USD | 10.19 | 10.21 | 10.159 | 10.19 | 10.19 | -0.16 (-1.55%) | 29,672 |
| 7 Feb 2020 | USD | 10.37 | 10.39 | 10.35 | 10.35 | 10.35 | -0.39 (-3.63%) | 5,081 |
| 6 Feb 2020 | USD | 10.705 | 10.79 | 10.705 | 10.74 | 10.74 | -0.23 (-2.10%) | 15,508 |
| 5 Feb 2020 | USD | 10.95 | 11.08 | 10.93 | 10.97 | 10.97 | +0.271 (+2.53%) | 15,866 |
| 4 Feb 2020 | USD | 10.75 | 10.76 | 10.6995 | 10.6995 | 10.6995 | +0.209 (+2.00%) | 10,979 |
| 3 Feb 2020 | USD | 10.52 | 10.52 | 10.47 | 10.49 | 10.49 | -0.23 (-2.15%) | 5,178 |
| 31 Jan 2020 | USD | 10.67 | 10.74 | 10.64 | 10.72 | 10.72 | +0.05 (+0.47%) | 19,976 |
| 30 Jan 2020 | USD | 10.71 | 10.75 | 10.6 | 10.67 | 10.67 | -0.14 (-1.30%) | 16,146 |
| 29 Jan 2020 | USD | 10.835 | 10.85 | 10.81 | 10.81 | 10.81 | -0.125 (-1.14%) | 14,084 |
| 28 Jan 2020 | USD | 10.98 | 10.98 | 10.935 | 10.935 | 10.935 | -0.225 (-2.02%) | 2,253 |
| 27 Jan 2020 | USD | 11.245 | 11.245 | 11.16 | 11.16 | 11.16 | -0.41 (-3.54%) | 15,755 |
| 24 Jan 2020 | USD | 11.655 | 11.655 | 11.57 | 11.57 | 11.57 | -0.068 (-0.58%) | 3,133 |
| 23 Jan 2020 | USD | 11.525 | 11.65 | 11.49 | 11.638 | 11.638 | -0.077 (-0.66%) | 9,082 |
| 22 Jan 2020 | USD | 11.7276 | 11.7276 | 11.705 | 11.715 | 11.715 | -0.095 (-0.80%) | 2,106 |
| 21 Jan 2020 | USD | 11.945 | 11.99 | 11.81 | 11.81 | 11.81 | -0.17 (-1.42%) | 24,639 |
| 17 Jan 2020 | USD | 11.99 | 12.126 | 11.98 | 11.98 | 11.98 | -0.06 (-0.50%) | 9,576 |
| 16 Jan 2020 | USD | 12.02 | 12.05 | 11.995 | 12.04 | 12.04 | +0.04 (+0.33%) | 12,415 |
| 15 Jan 2020 | USD | 12.015 | 12.12 | 12 | 12 | 12 | -0.14 (-1.15%) | 77,714 |
| 14 Jan 2020 | USD | 12.14 | 12.14 | 12.11 | 12.14 | 12.14 | -0.11 (-0.90%) | 13,178 |
| 13 Jan 2020 | USD | 12.15 | 12.25 | 12.15 | 12.25 | 12.25 | +0.11 (+0.91%) | 4,737 |
| 10 Jan 2020 | USD | 12.1001 | 12.18 | 12.1 | 12.14 | 12.14 | +0.213 (+1.79%) | 10,142 |
| 9 Jan 2020 | USD | 11.85 | 11.927 | 11.79 | 11.927 | 11.927 | -0.063 (-0.53%) | 13,775 |
| 8 Jan 2020 | USD | 12.025 | 12.085 | 11.99 | 11.99 | 11.99 | -0.11 (-0.91%) | 11,065 |
| 7 Jan 2020 | USD | 12.1 | 12.12 | 12.05 | 12.1 | 12.1 | -0.1 (-0.82%) | 34,480 |
| 6 Jan 2020 | USD | 12.12 | 12.23 | 12.12 | 12.2 | 12.2 | +0.175 (+1.46%) | 9,397 |
| 3 Jan 2020 | USD | 12.11 | 12.12 | 12.01 | 12.025 | 12.025 | +0.055 (+0.46%) | 29,996 |
| 2 Jan 2020 | USD | 12 | 12 | 11.92 | 11.97 | 11.97 | +0.098 (+0.82%) | 47,428 |
| 31 Dec 2019 | USD | 11.84 | 11.88 | 11.8 | 11.8722 | 11.8722 | +0.062 (+0.53%) | 2,380 |
| 30 Dec 2019 | USD | 11.905 | 11.94 | 11.81 | 11.81 | 11.81 | +0.1 (+0.85%) | 29,669 |
| 27 Dec 2019 | USD | 11.86 | 11.86 | 11.71 | 11.71 | 11.71 | -0.04 (-0.34%) | 31,850 |
