| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2019 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.1 (-0.84%) | 3,308 |
| 25 Dec 2019 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 11.7 | 11.85 | 11.7 | 11.85 | 11.85 | +0.17 (+1.46%) | 1,265 |
| 23 Dec 2019 | USD | 11.54 | 11.69 | 11.54 | 11.68 | 11.68 | +0.16 (+1.39%) | 112,359 |
| 20 Dec 2019 | USD | 11.63 | 11.63 | 11.51 | 11.52 | 11.52 | +0.005 (+0.04%) | 13,805 |
| 19 Dec 2019 | USD | 11.5 | 11.52 | 11.457 | 11.515 | 11.515 | +0.295 (+2.63%) | 2,585 |
| 18 Dec 2019 | USD | 11.04 | 11.255 | 11.04 | 11.22 | 11.22 | +0.165 (+1.49%) | 3,217 |
| 17 Dec 2019 | USD | 11.0618 | 11.065 | 11.04 | 11.055 | 11.055 | -0.085 (-0.76%) | 1,609 |
| 16 Dec 2019 | USD | 11.25 | 11.25 | 11.1 | 11.14 | 11.14 | +0.24 (+2.20%) | 20,349 |
| 13 Dec 2019 | USD | 10.92 | 11 | 10.84 | 10.9 | 10.9 | +0.15 (+1.40%) | 33,691 |
| 12 Dec 2019 | USD | 10.625 | 10.76 | 10.6 | 10.75 | 10.75 | +0.168 (+1.59%) | 12,716 |
| 11 Dec 2019 | USD | 10.55 | 10.582 | 10.52 | 10.582 | 10.582 | +0.142 (+1.36%) | 7,764 |
| 10 Dec 2019 | USD | 10.47 | 10.515 | 10.44 | 10.44 | 10.44 | -0.24 (-2.25%) | 8,322 |
| 9 Dec 2019 | USD | 10.72 | 10.74 | 10.68 | 10.68 | 10.68 | -0.02 (-0.19%) | 3,107 |
| 6 Dec 2019 | USD | 10.63 | 10.71 | 10.62 | 10.7 | 10.7 | +0.105 (+0.99%) | 4,078 |
| 5 Dec 2019 | USD | 10.69 | 10.69 | 10.55 | 10.595 | 10.595 | +0.12 (+1.15%) | 10,096 |
| 4 Dec 2019 | USD | 10.37 | 10.475 | 10.37 | 10.475 | 10.475 | +0.195 (+1.90%) | 11,628 |
| 3 Dec 2019 | USD | 10.21 | 10.34 | 10.21 | 10.28 | 10.28 | -0.22 (-2.10%) | 6,126 |
| 2 Dec 2019 | USD | 10.55 | 10.55 | 10.5 | 10.5 | 10.5 | +0.06 (+0.57%) | 852 |
| 29 Nov 2019 | USD | 10.63 | 10.63 | 10.44 | 10.44 | 10.44 | -0.31 (-2.88%) | 1,969 |
| 28 Nov 2019 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 10.67 | 10.77 | 10.647 | 10.75 | 10.75 | +0.075 (+0.70%) | 5,879 |
| 26 Nov 2019 | USD | 10.795 | 10.795 | 10.66 | 10.675 | 10.675 | -0.13 (-1.20%) | 8,600 |
| 25 Nov 2019 | USD | 10.775 | 10.82 | 10.74 | 10.805 | 10.805 | -0.03 (-0.28%) | 10,212 |
| 22 Nov 2019 | USD | 10.88 | 10.89 | 10.835 | 10.835 | 10.835 | -0.095 (-0.87%) | 2,213 |
| 21 Nov 2019 | USD | 10.85 | 10.93 | 10.77 | 10.93 | 10.93 | +0.13 (+1.20%) | 2,125 |
| 20 Nov 2019 | USD | 10.8434 | 10.8906 | 10.756 | 10.8 | 10.8 | +0.093 (+0.87%) | 12,110 |
| 19 Nov 2019 | USD | 10.64 | 10.71 | 10.64 | 10.7065 | 10.7065 | -0.009 (-0.08%) | 3,361 |
| 18 Nov 2019 | USD | 10.62 | 10.715 | 10.62 | 10.715 | 10.715 | -0.205 (-1.88%) | 9,014 |
| 15 Nov 2019 | USD | 10.86 | 10.98 | 10.86 | 10.92 | 10.92 | +0.42 (+4%) | 13,511 |
