| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2019 | USD | 9.89 | 10 | 9.83 | 10 | 10 | +0.32 (+3.31%) | 3,103 |
| 2 Oct 2019 | USD | 9.85 | 9.85 | 9.65 | 9.68 | 9.68 | -0.17 (-1.73%) | 31,159 |
| 1 Oct 2019 | USD | 10.06 | 10.06 | 9.85 | 9.85 | 9.85 | -0.48 (-4.65%) | 34,525 |
| 30 Sep 2019 | USD | 10.34 | 10.42 | 10.33 | 10.33 | 10.33 | +0.045 (+0.44%) | 14,958 |
| 27 Sep 2019 | USD | 10.25 | 10.38 | 10.23 | 10.285 | 10.285 | +0.05 (+0.49%) | 14,907 |
| 26 Sep 2019 | USD | 10.12 | 10.27 | 10.07 | 10.235 | 10.235 | -0.08 (-0.78%) | 26,958 |
| 25 Sep 2019 | USD | 10.27 | 10.39 | 10.2 | 10.315 | 10.315 | -0.233 (-2.20%) | 23,397 |
| 24 Sep 2019 | USD | 10.71 | 10.71 | 10.5475 | 10.5475 | 10.5475 | -0.287 (-2.65%) | 1,471 |
| 23 Sep 2019 | USD | 10.75 | 10.89 | 10.75 | 10.835 | 10.835 | -0.015 (-0.14%) | 10,046 |
| 20 Sep 2019 | USD | 10.946 | 11.01 | 10.85 | 10.85 | 10.85 | -0.25 (-2.25%) | 36,206 |
| 19 Sep 2019 | USD | 11.28 | 11.28 | 11.08 | 11.1 | 11.1 | -0.16 (-1.42%) | 14,280 |
| 18 Sep 2019 | USD | 11.22 | 11.26 | 11.22 | 11.26 | 11.26 | -0.07 (-0.62%) | 17,191 |
| 17 Sep 2019 | USD | 11.35 | 11.39 | 11.04 | 11.33 | 11.33 | -0.33 (-2.83%) | 29,670 |
| 16 Sep 2019 | USD | 11.52 | 11.66 | 11.52 | 11.66 | 11.66 | +0.59 (+5.33%) | 20,652 |
| 13 Sep 2019 | USD | 11.11 | 11.1325 | 11.02 | 11.07 | 11.07 | +0.29 (+2.69%) | 42,568 |
| 12 Sep 2019 | USD | 10.67 | 10.83 | 10.56 | 10.78 | 10.78 | -0.15 (-1.37%) | 16,036 |
| 11 Sep 2019 | USD | 10.92 | 10.93 | 10.81 | 10.93 | 10.93 | -0.08 (-0.73%) | 12,787 |
| 10 Sep 2019 | USD | 10.82 | 11.01 | 10.82 | 11.01 | 11.01 | +0.47 (+4.46%) | 1,687 |
| 9 Sep 2019 | USD | 10.425 | 10.54 | 10.4 | 10.54 | 10.54 | +0.385 (+3.79%) | 10,134 |
| 6 Sep 2019 | USD | 10.085 | 10.155 | 10.085 | 10.155 | 10.155 | -0.055 (-0.54%) | 12,962 |
| 5 Sep 2019 | USD | 10.14 | 10.25 | 10.14 | 10.21 | 10.21 | +0.45 (+4.61%) | 3,445 |
| 4 Sep 2019 | USD | 9.77 | 9.78 | 9.68 | 9.76 | 9.76 | +0.2 (+2.09%) | 11,730 |
| 3 Sep 2019 | USD | 9.585 | 9.585 | 9.42 | 9.56 | 9.56 | -0.092 (-0.95%) | 59,791 |
| 2 Sep 2019 | USD | 9.652 | 9.652 | 9.652 | 9.652 | 9.652 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 9.716 | 9.74 | 9.65 | 9.652 | 9.652 | +0.072 (+0.75%) | 7,789 |
| 29 Aug 2019 | USD | 9.632 | 9.6746 | 9.55 | 9.58 | 9.58 | -0.07 (-0.73%) | 15,407 |
| 28 Aug 2019 | USD | 9.59 | 9.68 | 9.51 | 9.65 | 9.65 | +0.207 (+2.20%) | 23,469 |
| 27 Aug 2019 | USD | 9.47 | 9.58 | 9.43 | 9.4425 | 9.4425 | +0.102 (+1.10%) | 28,700 |
| 26 Aug 2019 | USD | 9.42 | 9.45 | 9.2743 | 9.34 | 9.34 | +0.13 (+1.41%) | 16,942 |
| 23 Aug 2019 | USD | 9.35 | 9.4756 | 9.2 | 9.21 | 9.21 | -0.35 (-3.66%) | 8,249 |
