| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2019 | USD | 9.62 | 9.64 | 9.54 | 9.56 | 9.56 | -0.077 (-0.80%) | 4,417 |
| 21 Aug 2019 | USD | 9.75 | 9.75 | 9.57 | 9.637 | 9.637 | +0.137 (+1.44%) | 9,282 |
| 20 Aug 2019 | USD | 9.465 | 9.52 | 9.43 | 9.5 | 9.5 | -0.2 (-2.06%) | 7,385 |
| 19 Aug 2019 | USD | 9.61 | 9.7 | 9.6 | 9.7 | 9.7 | +0.38 (+4.08%) | 17,422 |
| 16 Aug 2019 | USD | 9.19 | 9.32 | 9.19 | 9.32 | 9.32 | +0.31 (+3.44%) | 8,990 |
| 15 Aug 2019 | USD | 9 | 9.16 | 8.96 | 9.01 | 9.01 | -0.36 (-3.84%) | 65,654 |
| 14 Aug 2019 | USD | 9.42 | 9.5443 | 9.36 | 9.37 | 9.37 | -0.38 (-3.90%) | 25,539 |
| 13 Aug 2019 | USD | 9.52 | 9.86 | 9.52 | 9.75 | 9.75 | +0.23 (+2.42%) | 22,735 |
| 12 Aug 2019 | USD | 9.56 | 9.56 | 9.52 | 9.52 | 9.52 | -0.28 (-2.86%) | 20,670 |
| 9 Aug 2019 | USD | 9.81 | 9.87 | 9.71 | 9.8 | 9.8 | -0.16 (-1.61%) | 6,906 |
| 8 Aug 2019 | USD | 9.83 | 9.96 | 9.77 | 9.96 | 9.96 | +0.06 (+0.61%) | 9,482 |
| 7 Aug 2019 | USD | 9.65 | 9.9 | 9.65 | 9.9 | 9.9 | -0.175 (-1.74%) | 23,789 |
| 6 Aug 2019 | USD | 10.07 | 10.09 | 9.98 | 10.075 | 10.075 | +0.175 (+1.77%) | 9,081 |
| 5 Aug 2019 | USD | 9.76 | 9.96 | 9.715 | 9.9 | 9.9 | -0.289 (-2.84%) | 11,154 |
| 2 Aug 2019 | USD | 10.25 | 10.25 | 10.1 | 10.189 | 10.189 | -0.161 (-1.56%) | 12,804 |
| 1 Aug 2019 | USD | 10.55 | 10.6 | 10.27 | 10.35 | 10.35 | -0.469 (-4.34%) | 9,950 |
| 31 Jul 2019 | USD | 10.91 | 10.91 | 10.7 | 10.8195 | 10.8195 | -0.321 (-2.88%) | 11,115 |
| 30 Jul 2019 | USD | 10.94 | 11.18 | 10.86 | 11.14 | 11.14 | -0.295 (-2.58%) | 21,217 |
| 29 Jul 2019 | USD | 11.48 | 11.48 | 11.36 | 11.435 | 11.435 | -0.19 (-1.63%) | 3,987 |
| 26 Jul 2019 | USD | 11.57 | 11.68 | 11.55 | 11.625 | 11.625 | +0.18 (+1.57%) | 13,851 |
| 25 Jul 2019 | USD | 11.48 | 11.55 | 11.41 | 11.445 | 11.445 | +0.23 (+2.05%) | 20,443 |
| 24 Jul 2019 | USD | 11.28 | 11.28 | 11.21 | 11.215 | 11.215 | +0.062 (+0.56%) | 19,073 |
| 23 Jul 2019 | USD | 11.14 | 11.3 | 11.08 | 11.153 | 11.153 | +0.133 (+1.21%) | 13,312 |
| 22 Jul 2019 | USD | 11.052 | 11.07 | 10.94 | 11.02 | 11.02 | +0.11 (+1.01%) | 14,386 |
| 19 Jul 2019 | USD | 10.81 | 10.91 | 10.8 | 10.91 | 10.91 | +0.1 (+0.93%) | 14,208 |
| 18 Jul 2019 | USD | 10.86 | 10.87 | 10.79 | 10.81 | 10.81 | -0.04 (-0.37%) | 787 |
| 17 Jul 2019 | USD | 10.93 | 10.98 | 10.85 | 10.85 | 10.85 | -0.21 (-1.90%) | 5,937 |
| 16 Jul 2019 | USD | 11.23 | 11.23 | 11.06 | 11.06 | 11.06 | -0.03 (-0.27%) | 37,834 |
| 15 Jul 2019 | USD | 11.11 | 11.11 | 11.07 | 11.09 | 11.09 | -0.26 (-2.29%) | 14,521 |
| 12 Jul 2019 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.04 (+0.35%) | 7,120 |
