| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2019 | USD | 11.234 | 11.44 | 11.22 | 11.22 | 11.22 | -0.13 (-1.15%) | 9,993 |
| 29 May 2019 | USD | 11.24 | 11.35 | 11.2 | 11.35 | 11.35 | -0.4 (-3.40%) | 36,378 |
| 28 May 2019 | USD | 11.71 | 11.81 | 11.685 | 11.75 | 11.75 | -0.16 (-1.34%) | 55,260 |
| 27 May 2019 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 11.842 | 11.94 | 11.75 | 11.91 | 11.91 | +0.094 (+0.80%) | 8,948 |
| 23 May 2019 | USD | 12.03 | 12.03 | 11.76 | 11.816 | 11.816 | -0.704 (-5.62%) | 13,180 |
| 22 May 2019 | USD | 12.665 | 12.665 | 12.505 | 12.52 | 12.52 | -0.11 (-0.87%) | 14,223 |
| 21 May 2019 | USD | 12.71 | 12.72 | 12.59 | 12.63 | 12.63 | -0.09 (-0.71%) | 5,986 |
| 20 May 2019 | USD | 12.65 | 12.8 | 12.65 | 12.72 | 12.72 | +0.22 (+1.76%) | 9,346 |
| 17 May 2019 | USD | 12.59 | 12.62 | 12.5 | 12.5 | 12.5 | -0.35 (-2.72%) | 14,255 |
| 16 May 2019 | USD | 12.7 | 12.85 | 12.7 | 12.85 | 12.85 | +0.38 (+3.05%) | 6,627 |
| 15 May 2019 | USD | 12.4 | 12.47 | 12.38 | 12.47 | 12.47 | +0.12 (+0.97%) | 6,516 |
| 14 May 2019 | USD | 12.3 | 12.44 | 12.26 | 12.35 | 12.35 | +0.23 (+1.90%) | 12,620 |
| 13 May 2019 | USD | 12.22 | 12.25 | 12.02 | 12.12 | 12.12 | -0.08 (-0.66%) | 11,431 |
| 10 May 2019 | USD | 12.072 | 12.25 | 12.072 | 12.2 | 12.2 | +0.21 (+1.75%) | 1,897 |
| 9 May 2019 | USD | 11.97 | 11.99 | 11.89 | 11.99 | 11.99 | -0.102 (-0.84%) | 5,638 |
| 8 May 2019 | USD | 12.02 | 12.22 | 12.02 | 12.092 | 12.092 | +0.172 (+1.44%) | 3,919 |
| 7 May 2019 | USD | 12.12 | 12.12 | 11.78 | 11.92 | 11.92 | -0.48 (-3.87%) | 31,097 |
| 6 May 2019 | USD | 12.23 | 12.406 | 12.23 | 12.4 | 12.4 | -0.43 (-3.35%) | 33,122 |
| 3 May 2019 | USD | 12.76 | 12.83 | 12.74 | 12.83 | 12.83 | +0.58 (+4.73%) | 3,203 |
| 2 May 2019 | USD | 12.35 | 12.4 | 12.22 | 12.25 | 12.25 | -0.23 (-1.84%) | 31,227 |
| 1 May 2019 | USD | 12.85 | 12.85 | 12.47 | 12.48 | 12.48 | -0.22 (-1.73%) | 61,014 |
| 30 Apr 2019 | USD | 12.63 | 12.7 | 12.55 | 12.7 | 12.7 | +0.105 (+0.83%) | 7,632 |
| 29 Apr 2019 | USD | 12.47 | 12.64 | 12.47 | 12.595 | 12.595 | +0.165 (+1.33%) | 48,379 |
| 26 Apr 2019 | USD | 12.53 | 12.55 | 12.376 | 12.43 | 12.43 | -0.24 (-1.89%) | 36,564 |
| 25 Apr 2019 | USD | 12.66 | 12.826 | 12.63 | 12.67 | 12.67 | -0.22 (-1.71%) | 5,716 |
| 24 Apr 2019 | USD | 13.1 | 13.12 | 12.89 | 12.89 | 12.89 | -0.31 (-2.35%) | 23,294 |
| 23 Apr 2019 | USD | 13.23 | 13.24 | 13.16 | 13.2 | 13.2 | +0.05 (+0.38%) | 12,697 |
| 22 Apr 2019 | USD | 13.04 | 13.2 | 13.04 | 13.15 | 13.15 | +0.15 (+1.15%) | 18,740 |
| 19 Apr 2019 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
