| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2019 | USD | 12.28 | 12.28 | 12.13 | 12.162 | 12.162 | -0.208 (-1.68%) | 2,290 |
| 6 Mar 2019 | USD | 12.43 | 12.43 | 12.31 | 12.37 | 12.37 | +0.454 (+3.81%) | 17,587 |
| 5 Mar 2019 | USD | 11.97 | 12.02 | 11.86 | 11.916 | 11.916 | -0.074 (-0.62%) | 3,513 |
| 4 Mar 2019 | USD | 12.0764 | 12.13 | 11.92 | 11.99 | 11.99 | -0.11 (-0.91%) | 4,687 |
| 1 Mar 2019 | USD | 12.27 | 12.27 | 12.06 | 12.1 | 12.1 | -0.13 (-1.06%) | 7,726 |
| 28 Feb 2019 | USD | 12.19 | 12.235 | 12.14 | 12.23 | 12.23 | +0.69 (+5.98%) | 23,554 |
| 27 Feb 2019 | USD | 11.67 | 11.7 | 11.48 | 11.54 | 11.54 | +0.04 (+0.35%) | 54,401 |
| 26 Feb 2019 | USD | 11.5782 | 11.58 | 11.49 | 11.5 | 11.5 | -0.12 (-1.03%) | 32,904 |
| 25 Feb 2019 | USD | 11.59 | 11.66 | 11.57 | 11.62 | 11.62 | +0.04 (+0.35%) | 13,521 |
| 22 Feb 2019 | USD | 11.66 | 11.67 | 11.58 | 11.58 | 11.58 | +0.08 (+0.70%) | 12,232 |
| 21 Feb 2019 | USD | 11.58 | 11.65 | 11.5 | 11.5 | 11.5 | -0.21 (-1.79%) | 264,559 |
| 20 Feb 2019 | USD | 11.71 | 11.755 | 11.71 | 11.71 | 11.71 | -0.07 (-0.59%) | 1,570 |
| 19 Feb 2019 | USD | 11.715 | 11.82 | 11.7 | 11.78 | 11.78 | +0.05 (+0.43%) | 11,163 |
| 18 Feb 2019 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 11.8 | 11.8 | 11.65 | 11.73 | 11.73 | +0.16 (+1.38%) | 7,864 |
| 14 Feb 2019 | USD | 11.52 | 11.61 | 11.51 | 11.57 | 11.57 | +0.14 (+1.22%) | 8,890 |
| 13 Feb 2019 | USD | 11.5 | 11.5 | 11.43 | 11.43 | 11.43 | +0.13 (+1.15%) | 719 |
| 12 Feb 2019 | USD | 11.3123 | 11.325 | 11.25 | 11.3 | 11.3 | +0.51 (+4.73%) | 5,933 |
| 11 Feb 2019 | USD | 10.77 | 10.85 | 10.76 | 10.79 | 10.79 | +0.03 (+0.28%) | 11,517 |
| 8 Feb 2019 | USD | 10.93 | 10.93 | 10.67 | 10.76 | 10.76 | -0.1 (-0.92%) | 10,035 |
| 7 Feb 2019 | USD | 11.11 | 11.11 | 10.82 | 10.86 | 10.86 | -0.49 (-4.32%) | 15,371 |
| 6 Feb 2019 | USD | 11.33 | 11.44 | 11.293 | 11.35 | 11.35 | -0.1 (-0.87%) | 903 |
| 5 Feb 2019 | USD | 11.54 | 11.54 | 11.45 | 11.45 | 11.45 | -0.004 (-0.03%) | 3,951 |
| 4 Feb 2019 | USD | 11.29 | 11.475 | 11.29 | 11.454 | 11.454 | +0.244 (+2.18%) | 13,685 |
| 1 Feb 2019 | USD | 11.2 | 11.33 | 11.14 | 11.21 | 11.21 | -0.08 (-0.71%) | 36,351 |
| 31 Jan 2019 | USD | 11.27 | 11.29 | 11.25 | 11.29 | 11.29 | +0.09 (+0.80%) | 17,407 |
| 30 Jan 2019 | USD | 10.99 | 11.2 | 10.93 | 11.2 | 11.2 | +0.18 (+1.63%) | 23,871 |
| 29 Jan 2019 | USD | 11.14 | 11.14 | 11.01 | 11.02 | 11.02 | -0.04 (-0.36%) | 11,828 |
| 28 Jan 2019 | USD | 11.1 | 11.1 | 10.99 | 11.06 | 11.06 | -0.31 (-2.73%) | 2,573 |
| 25 Jan 2019 | USD | 11.27 | 11.38 | 11.25 | 11.37 | 11.37 | +0.24 (+2.16%) | 6,381 |
