| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2019 | USD | 11 | 11.15 | 10.986 | 11.13 | 11.13 | +0.01 (+0.09%) | 12,787 |
| 23 Jan 2019 | USD | 11.15 | 11.22 | 11.03 | 11.12 | 11.12 | -0.035 (-0.31%) | 4,806 |
| 22 Jan 2019 | USD | 11.0845 | 11.2 | 10.99 | 11.155 | 11.155 | -0.145 (-1.28%) | 29,304 |
| 21 Jan 2019 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 11.14 | 11.3 | 11.14 | 11.3 | 11.3 | +0.22 (+1.99%) | 12,035 |
| 17 Jan 2019 | USD | 11.02 | 11.1 | 10.96 | 11.08 | 11.08 | +0.07 (+0.64%) | 8,021 |
| 16 Jan 2019 | USD | 11.07 | 11.07 | 11.01 | 11.01 | 11.01 | -0.225 (-2.00%) | 17,620 |
| 15 Jan 2019 | USD | 11.065 | 11.24 | 11.065 | 11.235 | 11.235 | +0.295 (+2.70%) | 6,246 |
| 14 Jan 2019 | USD | 10.84 | 11.02 | 10.825 | 10.94 | 10.94 | -0.2 (-1.80%) | 24,424 |
| 11 Jan 2019 | USD | 11.0875 | 11.19 | 11.03 | 11.14 | 11.14 | -0.14 (-1.24%) | 12,299 |
| 10 Jan 2019 | USD | 11.2 | 11.28 | 11.2 | 11.28 | 11.28 | -0.06 (-0.53%) | 4,326 |
| 9 Jan 2019 | USD | 11.2876 | 11.36 | 11.15 | 11.34 | 11.34 | +0.38 (+3.47%) | 13,623 |
| 8 Jan 2019 | USD | 11.0061 | 11.0061 | 10.88 | 10.96 | 10.96 | +0.217 (+2.02%) | 47,623 |
| 7 Jan 2019 | USD | 10.63 | 10.8 | 10.58 | 10.7425 | 10.7425 | +0.343 (+3.29%) | 10,319 |
| 4 Jan 2019 | USD | 10.27 | 10.42 | 10.24 | 10.4 | 10.4 | +0.43 (+4.31%) | 38,243 |
| 3 Jan 2019 | USD | 9.78 | 10.07 | 9.76 | 9.97 | 9.97 | +0.25 (+2.57%) | 12,075 |
| 2 Jan 2019 | USD | 9.72 | 9.8665 | 9.62 | 9.72 | 9.72 | -0.005 (-0.05%) | 36,113 |
| 1 Jan 2019 | USD | 9.725 | 9.725 | 9.725 | 9.725 | 9.725 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 9.67 | 9.85 | 9.49 | 9.725 | 9.725 | +0.065 (+0.67%) | 49,551 |
| 28 Dec 2018 | USD | 9.69 | 9.77 | 9.57 | 9.66 | 9.66 | +0.37 (+3.98%) | 48,069 |
| 27 Dec 2018 | USD | 9.1 | 9.29 | 9.08 | 9.29 | 9.29 | +0.09 (+0.98%) | 41,460 |
| 26 Dec 2018 | USD | 8.91 | 9.44 | 8.91 | 9.2 | 9.2 | +0.115 (+1.27%) | 60,771 |
| 24 Dec 2018 | USD | 9.1 | 9.21 | 9 | 9.085 | 9.085 | -0.015 (-0.16%) | 9,389 |
| 21 Dec 2018 | USD | 9.1 | 9.28 | 9.02 | 9.1 | 9.1 | +0.18 (+2.02%) | 25,260 |
| 20 Dec 2018 | USD | 9.0525 | 9.21 | 8.9 | 8.92 | 8.92 | -0.29 (-3.15%) | 120,754 |
| 19 Dec 2018 | USD | 9.44 | 9.58 | 9.17 | 9.21 | 9.21 | -0.08 (-0.86%) | 26,230 |
| 18 Dec 2018 | USD | 9.4 | 9.43 | 9.23 | 9.29 | 9.29 | -0.41 (-4.23%) | 46,870 |
| 17 Dec 2018 | USD | 9.83 | 9.83 | 9.7 | 9.7 | 9.7 | -0.21 (-2.12%) | 61,373 |
| 14 Dec 2018 | USD | 9.93 | 10.03 | 9.875 | 9.91 | 9.91 | -0.14 (-1.39%) | 60,682 |
| 13 Dec 2018 | USD | 9.964 | 10.11 | 9.964 | 10.05 | 10.05 | -0.25 (-2.43%) | 12,583 |
