Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | USD | 16.22 | 16.38 | 16.11 | 16.38 | 16.38 | -0.28 (-1.68%) | 21,300 |
9 Apr 2024 | USD | 16.73 | 16.73 | 16.65 | 16.66 | 16.66 | -0.11 (-0.66%) | 7,400 |
8 Apr 2024 | USD | 16.7 | 16.79 | 16.62 | 16.77 | 16.77 | +0.31 (+1.88%) | 29,700 |
5 Apr 2024 | USD | 16.46 | 16.54 | 16.4 | 16.46 | 16.46 | +0.03 (+0.18%) | 98,600 |
4 Apr 2024 | USD | 16.66 | 16.66 | 16.43 | 16.43 | 16.43 | -0.18 (-1.08%) | 42,900 |
3 Apr 2024 | USD | 16.55 | 16.67 | 16.55 | 16.61 | 16.61 | +0.26 (+1.59%) | 4,700 |
2 Apr 2024 | USD | 16.23 | 16.39 | 16.23 | 16.35 | 16.35 | +0.45 (+2.83%) | 9,200 |
1 Apr 2024 | USD | 15.84 | 15.95 | 15.84 | 15.9 | 15.9 | -0.1 (-0.63%) | 5,700 |
28 Mar 2024 | USD | 15.76 | 16 | 15.76 | 16 | 16 | +0.03 (+0.19%) | 8,000 |
27 Mar 2024 | USD | 16.09 | 16.09 | 15.91 | 15.97 | 15.97 | +0.04 (+0.25%) | 7,300 |
26 Mar 2024 | USD | 15.98 | 16 | 15.93 | 15.93 | 15.93 | -0.01 (-0.06%) | 6,300 |
25 Mar 2024 | USD | 16 | 16.07 | 15.94 | 15.94 | 15.94 | +0.15 (+0.95%) | 5,300 |
22 Mar 2024 | USD | 15.93 | 15.93 | 15.79 | 15.79 | 15.79 | -0.15 (-0.94%) | 11,000 |
21 Mar 2024 | USD | 15.98 | 16 | 15.88 | 15.94 | 15.94 | -0.46 (-2.80%) | 2,300 |
20 Mar 2024 | USD | 16.25 | 16.4 | 16.22 | 16.4 | 16.4 | +0.27 (+1.67%) | 2,100 |
19 Mar 2024 | USD | 16.1 | 16.16 | 16.09 | 16.13 | 16.13 | +0.06 (+0.37%) | 2,600 |
18 Mar 2024 | USD | 16.13 | 16.13 | 16.02 | 16.07 | 16.07 | +0.2 (+1.26%) | 5,900 |
15 Mar 2024 | USD | 16.01 | 16.12 | 15.87 | 15.87 | 15.87 | +0.47 (+3.05%) | 6,600 |
14 Mar 2024 | USD | 15.51 | 15.51 | 15.4 | 15.4 | 15.4 | -0.06 (-0.39%) | 8,100 |
13 Mar 2024 | USD | 15.39 | 15.49 | 15.37 | 15.46 | 15.46 | +0.25 (+1.64%) | 13,500 |
12 Mar 2024 | USD | 15.15 | 15.21 | 15.15 | 15.21 | 15.21 | +0.09 (+0.60%) | 11,200 |
11 Mar 2024 | USD | 15.04 | 15.15 | 14.97 | 15.12 | 15.12 | -0.03 (-0.20%) | 11,300 |
8 Mar 2024 | USD | 15.34 | 15.34 | 15.15 | 15.15 | 15.15 | -0.27 (-1.75%) | 4,500 |
7 Mar 2024 | USD | 15.3 | 15.42 | 15.29 | 15.42 | 15.42 | +0.43 (+2.87%) | 8,600 |
6 Mar 2024 | USD | 14.99 | 15.1 | 14.99 | 14.99 | 14.99 | +0.14 (+0.94%) | 48,500 |
5 Mar 2024 | USD | 14.98 | 15.02 | 14.85 | 14.85 | 14.85 | -0.18 (-1.20%) | 16,800 |
4 Mar 2024 | USD | 15.15 | 15.15 | 15 | 15.03 | 15.03 | -0.01 (-0.07%) | 26,400 |
1 Mar 2024 | USD | 15.06 | 15.14 | 15.04 | 15.04 | 15.04 | +0.49 (+3.37%) | 12,000 |
29 Feb 2024 | USD | 14.45 | 14.71 | 14.45 | 14.55 | 14.55 | +0.69 (+4.98%) | 22,100 |
28 Feb 2024 | USD | 13.82 | 13.86 | 13.82 | 13.86 | 13.86 | +0.06 (+0.43%) | 2,300 |