| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2018 | USD | 10.42 | 10.44 | 10.26 | 10.3 | 10.3 | +0.237 (+2.36%) | 10,554 |
| 11 Dec 2018 | USD | 10.24 | 10.26 | 10 | 10.0625 | 10.0625 | -0.185 (-1.81%) | 27,250 |
| 10 Dec 2018 | USD | 10.4399 | 10.4399 | 10.16 | 10.2475 | 10.2475 | -0.372 (-3.51%) | 17,405 |
| 7 Dec 2018 | USD | 10.8 | 10.92 | 10.62 | 10.62 | 10.62 | +0.43 (+4.22%) | 31,075 |
| 6 Dec 2018 | USD | 10.31 | 10.31 | 10.16 | 10.19 | 10.19 | -0.77 (-7.03%) | 25,374 |
| 4 Dec 2018 | USD | 11.22 | 11.22 | 10.96 | 10.96 | 10.96 | -0.48 (-4.20%) | 26,076 |
| 3 Dec 2018 | USD | 11.44 | 11.46 | 11.36 | 11.44 | 11.44 | +0.654 (+6.06%) | 47,871 |
| 30 Nov 2018 | USD | 10.74 | 10.8 | 10.69 | 10.7864 | 10.7864 | -0.189 (-1.72%) | 15,203 |
| 29 Nov 2018 | USD | 10.9812 | 11.03 | 10.92 | 10.975 | 10.975 | +0.225 (+2.09%) | 28,991 |
| 28 Nov 2018 | USD | 10.65 | 10.85 | 10.6 | 10.75 | 10.75 | +0.15 (+1.42%) | 17,414 |
| 27 Nov 2018 | USD | 10.69 | 10.75 | 10.56 | 10.6 | 10.6 | +0.05 (+0.47%) | 19,688 |
| 26 Nov 2018 | USD | 10.52 | 10.64 | 10.52 | 10.55 | 10.55 | +0.438 (+4.33%) | 23,673 |
| 23 Nov 2018 | USD | 10.007 | 10.1125 | 9.98 | 10.1125 | 10.1125 | -0.938 (-8.48%) | 12,536 |
| 22 Nov 2018 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 10.922 | 11.05 | 10.8 | 11.05 | 11.05 | +0.39 (+3.66%) | 23,100 |
| 20 Nov 2018 | USD | 10.89 | 10.92 | 10.57 | 10.66 | 10.66 | -1 (-8.58%) | 83,468 |
| 19 Nov 2018 | USD | 11.69 | 11.72 | 11.56 | 11.66 | 11.66 | -0.237 (-2.00%) | 13,513 |
| 16 Nov 2018 | USD | 11.88 | 12.015 | 11.83 | 11.8975 | 11.8975 | -0.142 (-1.18%) | 9,267 |
| 15 Nov 2018 | USD | 12 | 12.11 | 11.95 | 12.04 | 12.04 | +0.57 (+4.97%) | 104,391 |
| 14 Nov 2018 | USD | 11.51 | 11.6 | 11.42 | 11.47 | 11.47 | -0.085 (-0.74%) | 28,260 |
| 13 Nov 2018 | USD | 11.9175 | 11.9175 | 11.52 | 11.555 | 11.555 | -0.03 (-0.26%) | 37,855 |
| 12 Nov 2018 | USD | 11.83 | 11.85 | 11.56 | 11.585 | 11.585 | -0.065 (-0.56%) | 15,222 |
| 9 Nov 2018 | USD | 11.64 | 11.7 | 11.57 | 11.65 | 11.65 | -0.25 (-2.10%) | 10,976 |
| 8 Nov 2018 | USD | 12.064 | 12.167 | 11.9 | 11.9 | 11.9 | -0.195 (-1.61%) | 9,513 |
| 7 Nov 2018 | USD | 12.14 | 12.14 | 12.05 | 12.095 | 12.095 | -0.047 (-0.39%) | 7,008 |
| 6 Nov 2018 | USD | 12.23 | 12.27 | 12.04 | 12.142 | 12.142 | -0.158 (-1.28%) | 12,470 |
| 5 Nov 2018 | USD | 12.46 | 12.46 | 12.3 | 12.3 | 12.3 | +0.05 (+0.41%) | 9,755 |
| 2 Nov 2018 | USD | 12.57 | 12.63 | 12.25 | 12.25 | 12.25 | +0.03 (+0.25%) | 10,722 |
| 1 Nov 2018 | USD | 12.39 | 12.4 | 12.2 | 12.22 | 12.22 | -0.18 (-1.45%) | 50,247 |
| 31 Oct 2018 | USD | 12.51 | 12.66 | 12.4 | 12.4 | 12.4 | +0.15 (+1.22%) | 26,268 |
