| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2018 | USD | 12.06 | 12.25 | 12 | 12.25 | 12.25 | +0.03 (+0.25%) | 52,373 |
| 29 Oct 2018 | USD | 12.33 | 12.4 | 12.13 | 12.22 | 12.22 | -0.188 (-1.52%) | 46,648 |
| 26 Oct 2018 | USD | 12.09 | 12.52 | 12.09 | 12.408 | 12.408 | +0.168 (+1.37%) | 30,894 |
| 25 Oct 2018 | USD | 12.26 | 12.33 | 12.15 | 12.24 | 12.24 | +0.34 (+2.86%) | 16,417 |
| 24 Oct 2018 | USD | 12.28 | 12.4 | 11.9 | 11.9 | 11.9 | -0.27 (-2.22%) | 30,000 |
| 23 Oct 2018 | USD | 12.13 | 12.25 | 12.02 | 12.17 | 12.17 | -0.46 (-3.64%) | 25,863 |
| 22 Oct 2018 | USD | 12.86 | 12.86 | 12.63 | 12.63 | 12.63 | -0.475 (-3.62%) | 11,169 |
| 19 Oct 2018 | USD | 13.09 | 13.2 | 13.09 | 13.105 | 13.105 | -0.055 (-0.42%) | 10,159 |
| 18 Oct 2018 | USD | 13.44 | 13.44 | 13.13 | 13.16 | 13.16 | -0.535 (-3.91%) | 18,286 |
| 17 Oct 2018 | USD | 13.81 | 13.81 | 13.66 | 13.695 | 13.695 | -0.225 (-1.62%) | 7,308 |
| 16 Oct 2018 | USD | 13.97 | 13.97 | 13.9 | 13.92 | 13.92 | +0.13 (+0.94%) | 21,572 |
| 15 Oct 2018 | USD | 13.75 | 13.88 | 13.75 | 13.79 | 13.79 | -0.105 (-0.76%) | 8,910 |
| 12 Oct 2018 | USD | 13.88 | 13.9 | 13.71 | 13.895 | 13.895 | +0.235 (+1.72%) | 25,935 |
| 11 Oct 2018 | USD | 13.775 | 13.89 | 13.62 | 13.66 | 13.66 | -0.42 (-2.98%) | 27,062 |
| 10 Oct 2018 | USD | 14.39 | 14.39 | 14.08 | 14.08 | 14.08 | -0.2 (-1.40%) | 17,013 |
| 9 Oct 2018 | USD | 14.03 | 14.36 | 14.03 | 14.28 | 14.28 | +0.26 (+1.85%) | 21,489 |
| 8 Oct 2018 | USD | 13.765 | 14.02 | 13.755 | 14.02 | 14.02 | -0.36 (-2.50%) | 18,754 |
| 5 Oct 2018 | USD | 14.38 | 14.38 | 14.25 | 14.38 | 14.38 | -0.32 (-2.18%) | 4,332 |
| 4 Oct 2018 | USD | 14.88 | 14.92 | 14.65 | 14.7 | 14.7 | -0.24 (-1.61%) | 148,722 |
| 3 Oct 2018 | USD | 14.83 | 15.04 | 14.81 | 14.94 | 14.94 | -0.103 (-0.68%) | 14,151 |
| 2 Oct 2018 | USD | 15.04 | 15.19 | 14.98 | 15.043 | 15.043 | -0.057 (-0.38%) | 11,169 |
| 1 Oct 2018 | USD | 14.96 | 15.11 | 14.96 | 15.1 | 15.1 | +0.42 (+2.86%) | 15,656 |
| 28 Sep 2018 | USD | 14.63 | 14.7525 | 14.63 | 14.68 | 14.68 | -0.23 (-1.54%) | 12,828 |
| 27 Sep 2018 | USD | 14.869 | 14.94 | 14.81 | 14.91 | 14.91 | -0.13 (-0.86%) | 13,138 |
| 26 Sep 2018 | USD | 15.02 | 15.075 | 15.02 | 15.04 | 15.04 | -0.07 (-0.46%) | 2,558 |
| 25 Sep 2018 | USD | 15.135 | 15.182 | 15.05 | 15.11 | 15.11 | +0.29 (+1.96%) | 20,620 |
| 24 Sep 2018 | USD | 14.8 | 14.84 | 14.74 | 14.82 | 14.82 | +0.57 (+4.00%) | 11,573 |
| 21 Sep 2018 | USD | 14.4 | 14.4 | 14.25 | 14.25 | 14.25 | +0.22 (+1.57%) | 19,469 |
| 20 Sep 2018 | USD | 14.2 | 14.209 | 14.03 | 14.03 | 14.03 | -0.015 (-0.11%) | 10,536 |
| 19 Sep 2018 | USD | 13.98 | 14.06 | 13.96 | 14.045 | 14.045 | +0.115 (+0.83%) | 37,453 |
