| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | USD | 13.59 | 13.7 | 13.4 | 13.6 | 13.6 | -0.07 (-0.51%) | 61,300 |
| 16 Oct 2023 | USD | 13.75 | 13.75 | 13.67 | 13.67 | 13.67 | +0.02 (+0.15%) | 59,600 |
| 13 Oct 2023 | USD | 13.59 | 13.77 | 13.59 | 13.65 | 13.65 | +0.59 (+4.52%) | 6,400 |
| 12 Oct 2023 | USD | 13.2 | 13.2 | 13.01 | 13.06 | 13.06 | -0.04 (-0.31%) | 5,100 |
| 11 Oct 2023 | USD | 13.12 | 13.15 | 13.05 | 13.1 | 13.1 | -0.02 (-0.15%) | 4,100 |
| 10 Oct 2023 | USD | 13.03 | 13.12 | 13.03 | 13.12 | 13.12 | -0.08 (-0.61%) | 2,000 |
| 9 Oct 2023 | USD | 12.89 | 13.2 | 12.89 | 13.2 | 13.2 | +0.46 (+3.61%) | 9,900 |
| 6 Oct 2023 | USD | 12.66 | 12.87 | 12.6 | 12.74 | 12.74 | +0.19 (+1.51%) | 2,800 |
| 5 Oct 2023 | USD | 12.38 | 12.55 | 12.38 | 12.55 | 12.55 | -0.02 (-0.16%) | 4,900 |
| 4 Oct 2023 | USD | 12.83 | 12.83 | 12.52 | 12.57 | 12.57 | -0.36 (-2.78%) | 5,500 |
| 3 Oct 2023 | USD | 12.88 | 12.93 | 12.84 | 12.93 | 12.93 | -0.19 (-1.45%) | 7,600 |
| 2 Oct 2023 | USD | 13.23 | 13.23 | 13.11 | 13.12 | 13.12 | -0.63 (-4.58%) | 6,000 |
| 29 Sep 2023 | USD | 14.09 | 14.09 | 13.75 | 13.75 | 13.75 | -0.3 (-2.14%) | 6,300 |
| 28 Sep 2023 | USD | 14.06 | 14.17 | 14.05 | 14.05 | 14.05 | -0.19 (-1.33%) | 6,300 |
| 27 Sep 2023 | USD | 13.88 | 14.24 | 13.88 | 14.24 | 14.24 | +0.71 (+5.25%) | 37,800 |
| 26 Sep 2023 | USD | 13.48 | 13.59 | 13.48 | 13.53 | 13.53 | +0.13 (+0.97%) | 8,000 |
| 25 Sep 2023 | USD | 13.45 | 13.48 | 13.37 | 13.4 | 13.4 | -0.08 (-0.59%) | 5,600 |
| 22 Sep 2023 | USD | 13.47 | 13.64 | 13.47 | 13.48 | 13.48 | +0.08 (+0.60%) | 6,000 |
| 21 Sep 2023 | USD | 13.5 | 13.53 | 13.35 | 13.4 | 13.4 | -0.07 (-0.52%) | 9,200 |
| 20 Sep 2023 | USD | 13.56 | 13.64 | 13.43 | 13.47 | 13.47 | -0.11 (-0.81%) | 21,400 |
| 19 Sep 2023 | USD | 13.55 | 13.61 | 13.55 | 13.58 | 13.58 | +0.19 (+1.42%) | 8,900 |
| 18 Sep 2023 | USD | 13.4 | 13.44 | 13.34 | 13.39 | 13.39 | -0.09 (-0.67%) | 8,600 |
| 15 Sep 2023 | USD | 13.44 | 13.51 | 13.37 | 13.48 | 13.48 | +0.03 (+0.22%) | 11,300 |
| 14 Sep 2023 | USD | 13.38 | 13.45 | 13.36 | 13.45 | 13.45 | +0.25 (+1.89%) | 11,500 |
| 13 Sep 2023 | USD | 13.3 | 13.3 | 13.15 | 13.2 | 13.2 | -0.22 (-1.64%) | 345,800 |
| 12 Sep 2023 | USD | 13.39 | 13.42 | 13.32 | 13.42 | 13.42 | +0.02 (+0.15%) | 18,600 |
| 11 Sep 2023 | USD | 13.48 | 13.48 | 13.38 | 13.4 | 13.4 | +0.07 (+0.53%) | 5,000 |
| 8 Sep 2023 | USD | 13.44 | 13.44 | 13.33 | 13.33 | 13.33 | +0.15 (+1.14%) | 37,600 |
| 7 Sep 2023 | USD | 13.21 | 13.23 | 13.18 | 13.18 | 13.18 | -0.18 (-1.35%) | 2,500 |
| 6 Sep 2023 | USD | 13.4 | 13.4 | 13.29 | 13.36 | 13.36 | +0.02 (+0.15%) | 3,400 |
