| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 563.6 | 585.5 | 562.05 | 581 | 581 | +17.6 (+3.12%) | 278,060 |
| 10 Apr 2024 | INR | 568.85 | 568.85 | 558.2 | 563.4 | 563.4 | -0.65 (-0.12%) | 122,536 |
| 9 Apr 2024 | INR | 553 | 573.85 | 544.55 | 564.05 | 564.05 | +19.9 (+3.66%) | 256,795 |
| 8 Apr 2024 | INR | 537.95 | 562 | 536 | 544.15 | 544.15 | +11.1 (+2.08%) | 259,464 |
| 5 Apr 2024 | INR | 530.8 | 540.85 | 528.1 | 533.05 | 533.05 | +2.05 (+0.39%) | 144,093 |
| 4 Apr 2024 | INR | 526.9 | 533.95 | 520.05 | 531 | 531 | +9.2 (+1.76%) | 168,872 |
| 3 Apr 2024 | INR | 524 | 532.7 | 519.3 | 521.8 | 521.8 | +2.5 (+0.48%) | 241,030 |
| 2 Apr 2024 | INR | 548.95 | 552.95 | 515.5 | 519.3 | 519.3 | -29.65 (-5.40%) | 774,927 |
| 1 Apr 2024 | INR | 518.15 | 555.8 | 518.15 | 548.95 | 548.95 | +33.4 (+6.48%) | 170,769 |
| 28 Mar 2024 | INR | 532.05 | 537.65 | 510.5 | 515.55 | 515.55 | -15.55 (-2.93%) | 129,742 |
| 27 Mar 2024 | INR | 520.8 | 535.75 | 519.65 | 531.1 | 531.1 | +9.7 (+1.86%) | 114,103 |
| 26 Mar 2024 | INR | 542.5 | 544.6 | 510.3 | 521.4 | 521.4 | -20.4 (-3.77%) | 129,270 |
| 22 Mar 2024 | INR | 531 | 546 | 530.4 | 541.8 | 541.8 | +5.95 (+1.11%) | 42,853 |
| 21 Mar 2024 | INR | 517 | 539 | 517 | 535.85 | 535.85 | +23.55 (+4.60%) | 76,152 |
| 20 Mar 2024 | INR | 511.75 | 530 | 509 | 512.3 | 512.3 | +3.1 (+0.61%) | 93,492 |
| 19 Mar 2024 | INR | 516.9 | 517.7 | 505 | 509.2 | 509.2 | -3.55 (-0.69%) | 57,479 |
| 18 Mar 2024 | INR | 514.75 | 523.95 | 503.55 | 512.75 | 512.75 | -2 (-0.39%) | 98,178 |
| 15 Mar 2024 | INR | 514 | 533 | 495 | 514.75 | 514.75 | +1.15 (+0.22%) | 101,558 |
| 14 Mar 2024 | INR | 491 | 524.7 | 483.05 | 513.6 | 513.6 | +18.3 (+3.69%) | 117,043 |
| 13 Mar 2024 | INR | 528.5 | 530.5 | 489 | 495.3 | 495.3 | -30.25 (-5.76%) | 178,677 |
| 12 Mar 2024 | INR | 547.2 | 547.2 | 522 | 525.55 | 525.55 | -19.65 (-3.60%) | 70,575 |
| 11 Mar 2024 | INR | 562 | 565.3 | 541.5 | 545.2 | 545.2 | -20.2 (-3.57%) | 79,233 |
| 7 Mar 2024 | INR | 575 | 578.45 | 563 | 565.4 | 565.4 | -3.8 (-0.67%) | 62,519 |
| 6 Mar 2024 | INR | 595.85 | 595.85 | 566.1 | 569.2 | 569.2 | -20.75 (-3.52%) | 100,942 |
| 5 Mar 2024 | INR | 593 | 598.95 | 587.05 | 589.95 | 589.95 | -3.6 (-0.61%) | 54,477 |
| 4 Mar 2024 | INR | 600.95 | 603.5 | 589.7 | 593.55 | 593.55 | -3.1 (-0.52%) | 63,263 |
| 1 Mar 2024 | INR | 594 | 603.4 | 594 | 596.65 | 596.65 | +2.8 (+0.47%) | 47,719 |
| 29 Feb 2024 | INR | 590 | 598 | 579.7 | 593.85 | 593.85 | +1.4 (+0.24%) | 54,365 |
| 28 Feb 2024 | INR | 609.2 | 609.7 | 581.05 | 592.45 | 592.45 | -7.75 (-1.29%) | 65,904 |
| 27 Feb 2024 | INR | 606 | 611.7 | 592.1 | 600.2 | 600.2 | +0.1 (+0.02%) | 56,431 |
