| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 298.05 | 304 | 292.8 | 294.65 | 294.65 | -2.5 (-0.84%) | 21,567 |
| 8 Mar 2023 | INR | 293.6 | 298.85 | 291.65 | 297.15 | 297.15 | +5.05 (+1.73%) | 12,915 |
| 6 Mar 2023 | INR | 293 | 298.35 | 289.6 | 292.1 | 292.1 | -5.6 (-1.88%) | 17,230 |
| 3 Mar 2023 | INR | 281.5 | 303.9 | 280.1 | 297.7 | 297.7 | +17.65 (+6.30%) | 42,326 |
| 2 Mar 2023 | INR | 280.1 | 283.4 | 279.05 | 280.05 | 280.05 | -2.35 (-0.83%) | 3,415 |
| 1 Mar 2023 | INR | 282.3 | 285.15 | 279.55 | 282.4 | 282.4 | +1.45 (+0.52%) | 3,546 |
| 28 Feb 2023 | INR | 282.15 | 283.9 | 280.1 | 280.95 | 280.95 | -3.3 (-1.16%) | 2,970 |
| 27 Feb 2023 | INR | 287.15 | 287.2 | 271.05 | 284.25 | 284.25 | -2.9 (-1.01%) | 7,564 |
| 24 Feb 2023 | INR | 286.55 | 289.55 | 285.15 | 287.15 | 287.15 | +2.05 (+0.72%) | 2,597 |
| 23 Feb 2023 | INR | 287.05 | 288.55 | 284 | 285.1 | 285.1 | -2 (-0.70%) | 3,359 |
| 22 Feb 2023 | INR | 290.15 | 292.95 | 283.1 | 287.1 | 287.1 | -3 (-1.03%) | 12,351 |
| 21 Feb 2023 | INR | 292.95 | 292.95 | 287.55 | 290.1 | 290.1 | -1.7 (-0.58%) | 6,978 |
| 20 Feb 2023 | INR | 290.25 | 294.4 | 289 | 291.8 | 291.8 | -2.05 (-0.70%) | 4,471 |
| 17 Feb 2023 | INR | 291.8 | 296.45 | 288.05 | 293.85 | 293.85 | +3.55 (+1.22%) | 4,791 |
| 16 Feb 2023 | INR | 290.8 | 290.8 | 285 | 290.3 | 290.3 | +0.95 (+0.33%) | 6,457 |
| 15 Feb 2023 | INR | 285.5 | 291.3 | 285.5 | 289.35 | 289.35 | +2.1 (+0.73%) | 4,267 |
| 14 Feb 2023 | INR | 289.05 | 289.15 | 283.15 | 287.25 | 287.25 | -2.35 (-0.81%) | 11,439 |
| 13 Feb 2023 | INR | 290.25 | 292.05 | 287.9 | 289.6 | 289.6 | -0.5 (-0.17%) | 22,423 |
| 10 Feb 2023 | INR | 291.65 | 293 | 287.6 | 290.1 | 290.1 | -0.05 (-0.02%) | 7,019 |
| 9 Feb 2023 | INR | 298.15 | 298.15 | 288.3 | 290.15 | 290.15 | -6.5 (-2.19%) | 13,321 |
| 8 Feb 2023 | INR | 293.9 | 297.3 | 293.05 | 296.65 | 296.65 | +2.7 (+0.92%) | 3,680 |
| 7 Feb 2023 | INR | 297.8 | 297.8 | 292.2 | 293.95 | 293.95 | -2.45 (-0.83%) | 6,105 |
| 6 Feb 2023 | INR | 295.2 | 297.45 | 293 | 296.4 | 296.4 | +1.2 (+0.41%) | 16,795 |
| 3 Feb 2023 | INR | 295.95 | 296.95 | 291.7 | 295.2 | 295.2 | +0.6 (+0.20%) | 3,839 |
| 2 Feb 2023 | INR | 297.95 | 299.45 | 292 | 294.6 | 294.6 | -1.85 (-0.62%) | 11,534 |
| 1 Feb 2023 | INR | 302 | 304.3 | 291.1 | 296.45 | 296.45 | -3.6 (-1.20%) | 10,332 |
| 31 Jan 2023 | INR | 296.8 | 301 | 285.1 | 300.05 | 300.05 | +4.75 (+1.61%) | 25,658 |
| 30 Jan 2023 | INR | 294.05 | 306.4 | 292 | 295.3 | 295.3 | +1.45 (+0.49%) | 16,922 |
| 27 Jan 2023 | INR | 295.05 | 300.45 | 287.7 | 293.85 | 293.85 | -6.8 (-2.26%) | 28,000 |
| 25 Jan 2023 | INR | 309.7 | 315 | 298.6 | 300.65 | 300.65 | -7.5 (-2.43%) | 68,433 |
