| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2011 | INR | 32 | 32.5 | 31 | 31.1 | 31.1 | -0.6 (-1.89%) | 6,711 |
| 18 Mar 2011 | INR | 31.3 | 31.8 | 30.9 | 31.7 | 31.7 | -0.2 (-0.63%) | 10,362 |
| 17 Mar 2011 | INR | 31.5 | 31.9 | 31.05 | 31.9 | 31.9 | +0.55 (+1.75%) | 2,631 |
| 16 Mar 2011 | INR | 31.95 | 31.95 | 31.1 | 31.35 | 31.35 | +0.3 (+0.97%) | 5,029 |
| 15 Mar 2011 | INR | 31.5 | 31.75 | 31 | 31.05 | 31.05 | -0.8 (-2.51%) | 6,632 |
| 14 Mar 2011 | INR | 32.45 | 32.45 | 31.45 | 31.85 | 31.85 | -0.35 (-1.09%) | 4,573 |
| 11 Mar 2011 | INR | 31.8 | 33.05 | 31.4 | 32.2 | 32.2 | -0.35 (-1.08%) | 7,507 |
| 10 Mar 2011 | INR | 33.35 | 33.8 | 32.2 | 32.55 | 32.55 | -0.1 (-0.31%) | 12,711 |
| 9 Mar 2011 | INR | 32 | 33.4 | 31.8 | 32.65 | 32.65 | +0.45 (+1.40%) | 7,147 |
| 8 Mar 2011 | INR | 32.15 | 33.9 | 31.85 | 32.2 | 32.2 | -0.9 (-2.72%) | 21,446 |
| 7 Mar 2011 | INR | 32.75 | 33.5 | 31.6 | 33.1 | 33.1 | +0.35 (+1.07%) | 5,061 |
| 4 Mar 2011 | INR | 33.5 | 33.5 | 32.5 | 32.75 | 32.75 | -0.6 (-1.80%) | 21,566 |
| 3 Mar 2011 | INR | 33.6 | 34 | 33 | 33.35 | 33.35 | -0.3 (-0.89%) | 10,228 |
| 1 Mar 2011 | INR | 34 | 34 | 32.8 | 33.65 | 33.65 | +0.75 (+2.28%) | 12,263 |
| 28 Feb 2011 | INR | 33 | 33.9 | 32.6 | 32.9 | 32.9 | 0.0 (0.0%) | 8,773 |
| 25 Feb 2011 | INR | 33 | 33.9 | 32.6 | 32.9 | 32.9 | -0.45 (-1.35%) | 5,513 |
| 24 Feb 2011 | INR | 33.8 | 33.8 | 33 | 33.35 | 33.35 | -0.4 (-1.19%) | 11,474 |
| 23 Feb 2011 | INR | 34.4 | 34.4 | 33.55 | 33.75 | 33.75 | -0.65 (-1.89%) | 1,394 |
| 22 Feb 2011 | INR | 33.55 | 35.2 | 33.55 | 34.4 | 34.4 | +0.1 (+0.29%) | 4,839 |
| 21 Feb 2011 | INR | 34.2 | 35.35 | 34 | 34.3 | 34.3 | -0.85 (-2.42%) | 6,314 |
| 18 Feb 2011 | INR | 35 | 35.9 | 34.75 | 35.15 | 35.15 | -0.05 (-0.14%) | 8,388 |
| 17 Feb 2011 | INR | 36 | 36 | 35.1 | 35.2 | 35.2 | +0.1 (+0.28%) | 6,241 |
| 16 Feb 2011 | INR | 36.25 | 36.3 | 34.9 | 35.1 | 35.1 | -0.3 (-0.85%) | 5,425 |
| 15 Feb 2011 | INR | 35.15 | 35.9 | 34.5 | 35.4 | 35.4 | +0.4 (+1.14%) | 8,216 |
| 14 Feb 2011 | INR | 35 | 35.7 | 34.15 | 35 | 35 | +0.55 (+1.60%) | 8,458 |
| 11 Feb 2011 | INR | 33 | 34.8 | 32.8 | 34.45 | 34.45 | +0.35 (+1.03%) | 28,780 |
| 10 Feb 2011 | INR | 34.6 | 35.85 | 34 | 34.1 | 34.1 | -0.7 (-2.01%) | 38,782 |
| 9 Feb 2011 | INR | 36 | 36 | 34.5 | 34.8 | 34.8 | -1.4 (-3.87%) | 21,329 |
| 8 Feb 2011 | INR | 36.5 | 37.15 | 35.7 | 36.2 | 36.2 | -1.35 (-3.60%) | 10,434 |
| 7 Feb 2011 | INR | 37.1 | 38.45 | 36.75 | 37.55 | 37.55 | -0.75 (-1.96%) | 19,049 |
