| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 304.9 | 309.7 | 303.2 | 308.15 | 308.15 | +4.8 (+1.58%) | 9,497 |
| 23 Jan 2023 | INR | 306.7 | 309.95 | 301.65 | 303.35 | 303.35 | -1.8 (-0.59%) | 9,224 |
| 20 Jan 2023 | INR | 309.25 | 309.25 | 304.05 | 305.15 | 305.15 | -2.6 (-0.84%) | 4,306 |
| 19 Jan 2023 | INR | 309 | 309.95 | 307 | 307.75 | 307.75 | -1.25 (-0.40%) | 2,189 |
| 18 Jan 2023 | INR | 310.55 | 311.3 | 307 | 309 | 309 | -0.9 (-0.29%) | 4,408 |
| 17 Jan 2023 | INR | 315.65 | 315.65 | 308.2 | 309.9 | 309.9 | -5.45 (-1.73%) | 6,964 |
| 16 Jan 2023 | INR | 316.1 | 317.25 | 313.3 | 315.35 | 315.35 | -0.3 (-0.10%) | 68,880 |
| 13 Jan 2023 | INR | 317.7 | 317.7 | 312.55 | 315.65 | 315.65 | -0.45 (-0.14%) | 8,938 |
| 12 Jan 2023 | INR | 318 | 318.45 | 311.55 | 316.1 | 316.1 | +0.25 (+0.08%) | 12,308 |
| 11 Jan 2023 | INR | 309.8 | 317.5 | 305.3 | 315.85 | 315.85 | +6.95 (+2.25%) | 23,752 |
| 10 Jan 2023 | INR | 309.15 | 316.8 | 303 | 308.9 | 308.9 | -0.55 (-0.18%) | 4,439 |
| 9 Jan 2023 | INR | 306 | 318.95 | 305.4 | 309.45 | 309.45 | -0.15 (-0.05%) | 23,763 |
| 6 Jan 2023 | INR | 304 | 311.45 | 302.55 | 309.6 | 309.6 | +2.6 (+0.85%) | 17,852 |
| 5 Jan 2023 | INR | 303.3 | 308.7 | 303.3 | 307 | 307 | +4.8 (+1.59%) | 10,057 |
| 4 Jan 2023 | INR | 304.9 | 305.4 | 301 | 302.2 | 302.2 | -2.25 (-0.74%) | 6,374 |
| 3 Jan 2023 | INR | 305.4 | 310.45 | 301.3 | 304.45 | 304.45 | -3.15 (-1.02%) | 15,447 |
| 2 Jan 2023 | INR | 298 | 312.7 | 296.6 | 307.6 | 307.6 | +8.35 (+2.79%) | 23,390 |
| 30 Dec 2022 | INR | 307.7 | 316.35 | 291.3 | 299.25 | 299.25 | -7.7 (-2.51%) | 49,097 |
| 29 Dec 2022 | INR | 303.8 | 308 | 300.05 | 306.95 | 306.95 | +1.95 (+0.64%) | 7,905 |
| 28 Dec 2022 | INR | 310.45 | 316 | 303 | 305 | 305 | -3.9 (-1.26%) | 23,849 |
| 27 Dec 2022 | INR | 307.85 | 311.9 | 305 | 308.9 | 308.9 | +2.6 (+0.85%) | 5,345 |
| 26 Dec 2022 | INR | 285.05 | 307.5 | 282.55 | 306.3 | 306.3 | +13.9 (+4.75%) | 11,923 |
| 23 Dec 2022 | INR | 299.8 | 299.8 | 288.25 | 292.4 | 292.4 | -8.7 (-2.89%) | 16,669 |
| 22 Dec 2022 | INR | 314.45 | 315.95 | 296.1 | 301.1 | 301.1 | -13.7 (-4.35%) | 19,733 |
| 21 Dec 2022 | INR | 319.9 | 322.9 | 313.05 | 314.8 | 314.8 | -4.95 (-1.55%) | 25,652 |
| 20 Dec 2022 | INR | 314.05 | 323.9 | 314.05 | 319.75 | 319.75 | +5.7 (+1.81%) | 17,312 |
| 19 Dec 2022 | INR | 328.8 | 328.8 | 312 | 314.05 | 314.05 | -13.1 (-4.00%) | 20,556 |
| 16 Dec 2022 | INR | 333.2 | 334.6 | 316.55 | 327.15 | 327.15 | +2.1 (+0.65%) | 55,500 |
| 15 Dec 2022 | INR | 315.25 | 327.4 | 313.85 | 325.05 | 325.05 | +9.85 (+3.13%) | 50,600 |
| 14 Dec 2022 | INR | 312.1 | 317.95 | 311.65 | 315.2 | 315.2 | +3.1 (+0.99%) | 9,027 |
