| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2011 | INR | 39 | 39 | 37.25 | 38.3 | 38.3 | +0.35 (+0.92%) | 3,074 |
| 3 Feb 2011 | INR | 37.5 | 38.85 | 36.65 | 37.95 | 37.95 | +0.15 (+0.40%) | 6,669 |
| 2 Feb 2011 | INR | 37 | 38.75 | 36.9 | 37.8 | 37.8 | +0.9 (+2.44%) | 8,935 |
| 1 Feb 2011 | INR | 39.95 | 39.95 | 36.8 | 36.9 | 36.9 | -1.6 (-4.16%) | 36,358 |
| 31 Jan 2011 | INR | 38.75 | 38.75 | 37 | 38.5 | 38.5 | -0.45 (-1.16%) | 6,757 |
| 28 Jan 2011 | INR | 40 | 40.9 | 38.6 | 38.95 | 38.95 | -1.05 (-2.63%) | 16,272 |
| 27 Jan 2011 | INR | 40.85 | 41 | 39.9 | 40 | 40 | -0.75 (-1.84%) | 10,134 |
| 25 Jan 2011 | INR | 41.65 | 41.9 | 40.7 | 40.75 | 40.75 | -0.9 (-2.16%) | 11,049 |
| 24 Jan 2011 | INR | 43.2 | 43.2 | 41.5 | 41.65 | 41.65 | -0.65 (-1.54%) | 8,599 |
| 21 Jan 2011 | INR | 39.8 | 42.3 | 39.8 | 42.3 | 42.3 | +2.05 (+5.09%) | 25,086 |
| 20 Jan 2011 | INR | 39.3 | 40.5 | 39.3 | 40.25 | 40.25 | +0.35 (+0.88%) | 7,346 |
| 19 Jan 2011 | INR | 39.1 | 41 | 39.1 | 39.9 | 39.9 | +0.25 (+0.63%) | 7,743 |
| 18 Jan 2011 | INR | 40 | 40.8 | 39.4 | 39.65 | 39.65 | -0.1 (-0.25%) | 6,216 |
| 17 Jan 2011 | INR | 40 | 40.45 | 39.35 | 39.75 | 39.75 | -0.3 (-0.75%) | 9,214 |
| 14 Jan 2011 | INR | 41 | 41.3 | 39.6 | 40.05 | 40.05 | -0.65 (-1.60%) | 10,573 |
| 13 Jan 2011 | INR | 40.8 | 42 | 40 | 40.7 | 40.7 | -0.25 (-0.61%) | 6,368 |
| 12 Jan 2011 | INR | 40.05 | 41.5 | 39.4 | 40.95 | 40.95 | +1.2 (+3.02%) | 14,310 |
| 11 Jan 2011 | INR | 40.3 | 41.5 | 39 | 39.75 | 39.75 | -0.75 (-1.85%) | 28,868 |
| 10 Jan 2011 | INR | 43 | 43 | 40.25 | 40.5 | 40.5 | -1.85 (-4.37%) | 39,040 |
| 7 Jan 2011 | INR | 44.45 | 44.45 | 41.75 | 42.35 | 42.35 | -1.15 (-2.64%) | 7,384 |
| 6 Jan 2011 | INR | 44 | 44.6 | 43.5 | 43.5 | 43.5 | -0.05 (-0.11%) | 7,004 |
| 5 Jan 2011 | INR | 43.7 | 44.25 | 43.15 | 43.55 | 43.55 | -0.7 (-1.58%) | 4,246 |
| 4 Jan 2011 | INR | 44.25 | 45 | 43.6 | 44.25 | 44.25 | -0.25 (-0.56%) | 12,921 |
| 3 Jan 2011 | INR | 45.95 | 45.95 | 43.55 | 44.5 | 44.5 | +0.5 (+1.14%) | 13,756 |
| 31 Dec 2010 | INR | 43.15 | 44 | 43 | 44 | 44 | +0.15 (+0.34%) | 9,233 |
| 30 Dec 2010 | INR | 44 | 44.9 | 43.45 | 43.85 | 43.85 | -0.2 (-0.45%) | 9,816 |
| 29 Dec 2010 | INR | 44.15 | 46 | 44 | 44.05 | 44.05 | -1.25 (-2.76%) | 18,602 |
| 28 Dec 2010 | INR | 44.3 | 46.9 | 44.3 | 45.3 | 45.3 | -0.7 (-1.52%) | 27,265 |
| 27 Dec 2010 | INR | 47.45 | 47.45 | 43.4 | 46 | 46 | +0.85 (+1.88%) | 35,702 |
| 24 Dec 2010 | INR | 43 | 45.15 | 43 | 45.15 | 45.15 | +2.15 (+5%) | 47,006 |
