| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2010 | INR | 42.3 | 43.5 | 41.95 | 43 | 43 | +0.85 (+2.02%) | 16,697 |
| 22 Dec 2010 | INR | 43 | 43 | 41 | 42.15 | 42.15 | +1.05 (+2.55%) | 18,447 |
| 21 Dec 2010 | INR | 40.1 | 41.5 | 40.1 | 41.1 | 41.1 | +0.35 (+0.86%) | 28,918 |
| 20 Dec 2010 | INR | 41 | 41 | 40.3 | 40.75 | 40.75 | +0.1 (+0.25%) | 13,249 |
| 16 Dec 2010 | INR | 40 | 41 | 40 | 40.65 | 40.65 | +0.4 (+0.99%) | 11,398 |
| 15 Dec 2010 | INR | 40.1 | 41 | 40.1 | 40.25 | 40.25 | -0.3 (-0.74%) | 6,137 |
| 14 Dec 2010 | INR | 40.55 | 41.55 | 40 | 40.55 | 40.55 | -0.2 (-0.49%) | 12,211 |
| 13 Dec 2010 | INR | 40.85 | 40.85 | 39.75 | 40.75 | 40.75 | +1.6 (+4.09%) | 11,136 |
| 10 Dec 2010 | INR | 40 | 40.9 | 38 | 39.15 | 39.15 | +0.05 (+0.13%) | 23,877 |
| 9 Dec 2010 | INR | 41.5 | 41.5 | 39.05 | 39.1 | 39.1 | -2 (-4.87%) | 18,190 |
| 8 Dec 2010 | INR | 40.25 | 41.7 | 40.25 | 41.1 | 41.1 | -0.6 (-1.44%) | 13,483 |
| 7 Dec 2010 | INR | 42 | 43.15 | 41.25 | 41.7 | 41.7 | -0.55 (-1.30%) | 10,414 |
| 6 Dec 2010 | INR | 42.15 | 43.95 | 41.7 | 42.25 | 42.25 | 0.0 (0.0%) | 8,386 |
| 3 Dec 2010 | INR | 42 | 43.5 | 41.75 | 42.25 | 42.25 | -0.2 (-0.47%) | 8,285 |
| 2 Dec 2010 | INR | 43 | 44.15 | 42 | 42.45 | 42.45 | -0.35 (-0.82%) | 57,179 |
| 1 Dec 2010 | INR | 41.5 | 43.25 | 41.5 | 42.8 | 42.8 | +1.6 (+3.88%) | 14,841 |
| 30 Nov 2010 | INR | 40.1 | 41.9 | 40.1 | 41.2 | 41.2 | +0.55 (+1.35%) | 8,691 |
| 29 Nov 2010 | INR | 41.9 | 41.9 | 40.1 | 40.65 | 40.65 | -0.2 (-0.49%) | 21,025 |
| 26 Nov 2010 | INR | 42 | 43 | 40.55 | 40.85 | 40.85 | -1.8 (-4.22%) | 26,818 |
| 25 Nov 2010 | INR | 43.8 | 45 | 42.45 | 42.65 | 42.65 | -1.2 (-2.74%) | 21,687 |
| 24 Nov 2010 | INR | 45 | 45 | 43.65 | 43.85 | 43.85 | -0.05 (-0.11%) | 16,838 |
| 23 Nov 2010 | INR | 44 | 45.2 | 43 | 43.9 | 43.9 | +0.35 (+0.80%) | 28,020 |
| 22 Nov 2010 | INR | 42.4 | 44.85 | 42.1 | 43.55 | 43.55 | -0.1 (-0.23%) | 25,980 |
| 19 Nov 2010 | INR | 44.3 | 45.7 | 43.15 | 43.65 | 43.65 | -0.65 (-1.47%) | 77,560 |
| 18 Nov 2010 | INR | 45.5 | 46.65 | 43.5 | 44.3 | 44.3 | +0.4 (+0.91%) | 92,682 |
| 16 Nov 2010 | INR | 46.9 | 46.9 | 43.65 | 43.9 | 43.9 | -2.1 (-4.57%) | 91,410 |
| 15 Nov 2010 | INR | 46.9 | 47 | 45.4 | 46 | 46 | -0.85 (-1.81%) | 49,586 |
| 12 Nov 2010 | INR | 49.35 | 49.35 | 46.5 | 46.85 | 46.85 | -1.35 (-2.80%) | 60,265 |
| 11 Nov 2010 | INR | 48.1 | 50.8 | 48 | 48.2 | 48.2 | +1.25 (+2.66%) | 285,313 |
| 10 Nov 2010 | INR | 46.2 | 47.5 | 46.2 | 46.95 | 46.95 | +0.75 (+1.62%) | 63,396 |
