| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2010 | INR | 49.35 | 50.3 | 49.3 | 49.5 | 49.5 | -0.3 (-0.60%) | 39,754 |
| 27 Sep 2010 | INR | 51.05 | 51.5 | 49.7 | 49.8 | 49.8 | -0.75 (-1.48%) | 68,436 |
| 24 Sep 2010 | INR | 50 | 51.6 | 49.5 | 50.55 | 50.55 | +0.85 (+1.71%) | 108,782 |
| 23 Sep 2010 | INR | 49.5 | 50 | 49.25 | 49.7 | 49.7 | 0.0 (0.0%) | 53,085 |
| 22 Sep 2010 | INR | 49.55 | 50.4 | 49 | 49.7 | 49.7 | -0.25 (-0.50%) | 79,724 |
| 21 Sep 2010 | INR | 50.25 | 51.15 | 49.25 | 49.95 | 49.95 | -0.35 (-0.70%) | 115,265 |
| 20 Sep 2010 | INR | 50.5 | 51.9 | 49.9 | 50.3 | 50.3 | -0.35 (-0.69%) | 150,739 |
| 17 Sep 2010 | INR | 50.75 | 52.4 | 50.25 | 50.65 | 50.65 | +0.25 (+0.50%) | 255,608 |
| 16 Sep 2010 | INR | 50.4 | 51.7 | 50.2 | 50.4 | 50.4 | -0.2 (-0.40%) | 77,737 |
| 15 Sep 2010 | INR | 51.3 | 52.3 | 50.15 | 50.6 | 50.6 | -1.1 (-2.13%) | 108,735 |
| 14 Sep 2010 | INR | 52.95 | 53.05 | 51 | 51.7 | 51.7 | -0.4 (-0.77%) | 69,961 |
| 13 Sep 2010 | INR | 53.4 | 54 | 52 | 52.1 | 52.1 | -1.3 (-2.43%) | 128,513 |
| 9 Sep 2010 | INR | 53.5 | 54 | 53 | 53.4 | 53.4 | +0.55 (+1.04%) | 184,391 |
| 8 Sep 2010 | INR | 52.95 | 53.9 | 51.65 | 52.85 | 52.85 | -0.4 (-0.75%) | 145,173 |
| 7 Sep 2010 | INR | 54.5 | 54.8 | 52.5 | 53.25 | 53.25 | -1.1 (-2.02%) | 164,670 |
| 6 Sep 2010 | INR | 55 | 56.9 | 53.35 | 54.35 | 54.35 | +0.6 (+1.12%) | 331,341 |
| 3 Sep 2010 | INR | 55.2 | 55.8 | 53 | 53.75 | 53.75 | +2.6 (+5.08%) | 2,251,850 |
| 2 Sep 2010 | INR | 50.35 | 52 | 50.3 | 51.15 | 51.15 | +2.2 (+4.49%) | 468,053 |
| 1 Sep 2010 | INR | 48.05 | 49.1 | 48.05 | 48.95 | 48.95 | +0.9 (+1.87%) | 57,807 |
| 31 Aug 2010 | INR | 48.55 | 49.25 | 47.7 | 48.05 | 48.05 | -1.1 (-2.24%) | 58,626 |
| 30 Aug 2010 | INR | 48.3 | 50 | 45 | 49.15 | 49.15 | +0.95 (+1.97%) | 224,739 |
| 27 Aug 2010 | INR | 48.75 | 49.5 | 48 | 48.2 | 48.2 | -0.4 (-0.82%) | 90,436 |
| 26 Aug 2010 | INR | 49 | 49.65 | 48.5 | 48.6 | 48.6 | -0.3 (-0.61%) | 60,071 |
| 25 Aug 2010 | INR | 49.15 | 49.9 | 48.8 | 48.9 | 48.9 | -0.6 (-1.21%) | 65,509 |
| 24 Aug 2010 | INR | 50.4 | 50.4 | 49 | 49.5 | 49.5 | +0.05 (+0.10%) | 57,005 |
| 23 Aug 2010 | INR | 50 | 50.25 | 49.2 | 49.45 | 49.45 | -0.2 (-0.40%) | 78,921 |
| 20 Aug 2010 | INR | 49.3 | 50.4 | 49 | 49.65 | 49.65 | -0.25 (-0.50%) | 117,478 |
| 19 Aug 2010 | INR | 50.7 | 50.85 | 49.2 | 49.9 | 49.9 | +0.05 (+0.10%) | 123,810 |
| 18 Aug 2010 | INR | 49.8 | 50.9 | 49 | 49.85 | 49.85 | +1.05 (+2.15%) | 163,476 |
| 17 Aug 2010 | INR | 49.5 | 50 | 48.65 | 48.8 | 48.8 | -0.6 (-1.21%) | 67,710 |
