| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2010 | INR | 43.05 | 45.5 | 43.05 | 43.6 | 43.6 | +0.05 (+0.11%) | 29,948 |
| 21 May 2010 | INR | 45 | 45 | 42.55 | 43.55 | 43.55 | -1.15 (-2.57%) | 46,755 |
| 20 May 2010 | INR | 44.5 | 46 | 44.25 | 44.7 | 44.7 | +0.35 (+0.79%) | 40,822 |
| 19 May 2010 | INR | 45.1 | 46.35 | 44 | 44.35 | 44.35 | -2 (-4.31%) | 44,880 |
| 18 May 2010 | INR | 44.5 | 46.65 | 44.5 | 46.35 | 46.35 | +1.15 (+2.54%) | 45,154 |
| 17 May 2010 | INR | 45.5 | 46.65 | 44.5 | 45.2 | 45.2 | -1.6 (-3.42%) | 97,267 |
| 14 May 2010 | INR | 47.2 | 48.3 | 45.1 | 46.8 | 46.8 | -1.2 (-2.50%) | 42,229 |
| 13 May 2010 | INR | 47.1 | 49.45 | 47.1 | 48 | 48 | +0.45 (+0.95%) | 179,150 |
| 12 May 2010 | INR | 48 | 48.8 | 47.1 | 47.55 | 47.55 | -0.15 (-0.31%) | 62,788 |
| 11 May 2010 | INR | 48.1 | 49 | 47.5 | 47.7 | 47.7 | -1.25 (-2.55%) | 72,167 |
| 10 May 2010 | INR | 47.5 | 49 | 47.5 | 48.95 | 48.95 | +1.7 (+3.60%) | 154,505 |
| 7 May 2010 | INR | 48.3 | 48.75 | 47.05 | 47.25 | 47.25 | -1.4 (-2.88%) | 194,011 |
| 6 May 2010 | INR | 47.1 | 48.85 | 47.1 | 48.65 | 48.65 | +0.35 (+0.72%) | 189,374 |
| 5 May 2010 | INR | 47.85 | 48.5 | 46.05 | 48.3 | 48.3 | +0.15 (+0.31%) | 191,278 |
| 4 May 2010 | INR | 47.65 | 48.95 | 47.1 | 48.15 | 48.15 | +1.4 (+2.99%) | 561,673 |
| 3 May 2010 | INR | 50 | 50 | 46.4 | 46.75 | 46.75 | -0.75 (-1.58%) | 182,794 |
| 30 Apr 2010 | INR | 46.7 | 48.7 | 46.25 | 47.5 | 47.5 | +1.3 (+2.81%) | 188,609 |
| 29 Apr 2010 | INR | 46.5 | 46.75 | 45.4 | 46.2 | 46.2 | +1 (+2.21%) | 62,133 |
| 28 Apr 2010 | INR | 46 | 46.1 | 44.8 | 45.2 | 45.2 | -0.8 (-1.74%) | 102,101 |
| 27 Apr 2010 | INR | 47.2 | 47.9 | 45.8 | 46 | 46 | -1.3 (-2.75%) | 99,970 |
| 26 Apr 2010 | INR | 48.45 | 48.5 | 47.15 | 47.3 | 47.3 | -0.4 (-0.84%) | 68,275 |
| 23 Apr 2010 | INR | 47 | 48.4 | 47 | 47.7 | 47.7 | +0.4 (+0.85%) | 124,016 |
| 22 Apr 2010 | INR | 47.6 | 48.95 | 46.5 | 47.3 | 47.3 | -0.1 (-0.21%) | 260,988 |
| 21 Apr 2010 | INR | 47.2 | 48.05 | 47.1 | 47.4 | 47.4 | +0.4 (+0.85%) | 98,706 |
| 20 Apr 2010 | INR | 46.9 | 47.85 | 46.6 | 47 | 47 | +0.7 (+1.51%) | 155,428 |
| 19 Apr 2010 | INR | 45.25 | 49.5 | 45.25 | 46.3 | 46.3 | +0.5 (+1.09%) | 417,889 |
| 16 Apr 2010 | INR | 44.65 | 46.2 | 44.15 | 45.8 | 45.8 | +1 (+2.23%) | 275,561 |
| 15 Apr 2010 | INR | 45.05 | 46.4 | 44.5 | 44.8 | 44.8 | -0.5 (-1.10%) | 56,660 |
| 13 Apr 2010 | INR | 45.75 | 46.05 | 45.05 | 45.3 | 45.3 | -0.35 (-0.77%) | 53,931 |
| 12 Apr 2010 | INR | 45 | 47.35 | 45 | 45.65 | 45.65 | -0.8 (-1.72%) | 70,698 |
