| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2010 | INR | 46.45 | 47.5 | 45.7 | 46.45 | 46.45 | +0.8 (+1.75%) | 97,770 |
| 8 Apr 2010 | INR | 46.2 | 46.6 | 45.6 | 45.65 | 45.65 | -0.55 (-1.19%) | 64,050 |
| 7 Apr 2010 | INR | 47.5 | 47.5 | 46 | 46.2 | 46.2 | -0.5 (-1.07%) | 79,268 |
| 6 Apr 2010 | INR | 45.6 | 48.2 | 45.15 | 46.7 | 46.7 | +1.15 (+2.52%) | 353,667 |
| 5 Apr 2010 | INR | 44.5 | 45.95 | 44.3 | 45.55 | 45.55 | +1.6 (+3.64%) | 132,301 |
| 1 Apr 2010 | INR | 44 | 45.2 | 43.55 | 43.95 | 43.95 | +0.55 (+1.27%) | 77,812 |
| 31 Mar 2010 | INR | 44.8 | 44.8 | 40.5 | 43.4 | 43.4 | -0.9 (-2.03%) | 75,491 |
| 30 Mar 2010 | INR | 43.9 | 45.5 | 43.6 | 44.3 | 44.3 | +1.15 (+2.67%) | 75,626 |
| 29 Mar 2010 | INR | 44.1 | 44.25 | 42.75 | 43.15 | 43.15 | -0.6 (-1.37%) | 50,266 |
| 26 Mar 2010 | INR | 45.3 | 45.7 | 43.5 | 43.75 | 43.75 | -1 (-2.23%) | 66,593 |
| 25 Mar 2010 | INR | 43 | 47.4 | 42.15 | 44.75 | 44.75 | +1.45 (+3.35%) | 291,610 |
| 23 Mar 2010 | INR | 43.7 | 44.05 | 43.05 | 43.3 | 43.3 | -0.4 (-0.92%) | 29,649 |
| 22 Mar 2010 | INR | 43.75 | 44.4 | 43.15 | 43.7 | 43.7 | -0.3 (-0.68%) | 31,532 |
| 19 Mar 2010 | INR | 43.75 | 44.4 | 43.7 | 44 | 44 | +0.15 (+0.34%) | 30,974 |
| 18 Mar 2010 | INR | 43.6 | 44.5 | 43.55 | 43.85 | 43.85 | -0.2 (-0.45%) | 36,822 |
| 17 Mar 2010 | INR | 44.5 | 44.5 | 43.55 | 44.05 | 44.05 | +0.4 (+0.92%) | 70,552 |
| 16 Mar 2010 | INR | 43.05 | 44.65 | 43.05 | 43.65 | 43.65 | +0.3 (+0.69%) | 63,884 |
| 15 Mar 2010 | INR | 45.95 | 45.95 | 43.15 | 43.35 | 43.35 | -0.9 (-2.03%) | 32,750 |
| 12 Mar 2010 | INR | 44.85 | 44.85 | 44.1 | 44.25 | 44.25 | +0.2 (+0.45%) | 33,750 |
| 11 Mar 2010 | INR | 44.8 | 44.85 | 43.8 | 44.05 | 44.05 | +0.05 (+0.11%) | 66,743 |
| 10 Mar 2010 | INR | 45 | 46.05 | 43.75 | 44 | 44 | -1.3 (-2.87%) | 132,857 |
| 9 Mar 2010 | INR | 46 | 46.3 | 45.25 | 45.3 | 45.3 | -0.8 (-1.74%) | 61,420 |
| 8 Mar 2010 | INR | 47.45 | 47.45 | 46 | 46.1 | 46.1 | -0.4 (-0.86%) | 61,059 |
| 5 Mar 2010 | INR | 46.5 | 47.5 | 45.3 | 46.5 | 46.5 | 0.0 (0.0%) | 80,970 |
| 4 Mar 2010 | INR | 47.5 | 48 | 46.3 | 46.5 | 46.5 | -0.75 (-1.59%) | 113,479 |
| 3 Mar 2010 | INR | 46.5 | 48.2 | 46.5 | 47.25 | 47.25 | +1.35 (+2.94%) | 220,503 |
| 2 Mar 2010 | INR | 46 | 46.55 | 43.75 | 45.9 | 45.9 | +1.65 (+3.73%) | 195,609 |
| 26 Feb 2010 | INR | 44.15 | 45.45 | 43.9 | 44.25 | 44.25 | +0.2 (+0.45%) | 124,297 |
| 25 Feb 2010 | INR | 44.8 | 46 | 43.4 | 44.05 | 44.05 | -0.45 (-1.01%) | 70,310 |
| 24 Feb 2010 | INR | 43.5 | 45 | 43.5 | 44.5 | 44.5 | -1.05 (-2.31%) | 60,510 |
