| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 311.95 | 314.5 | 305.5 | 312.1 | 312.1 | +1.05 (+0.34%) | 26,177 |
| 12 Dec 2022 | INR | 313.9 | 318 | 308.95 | 311.05 | 311.05 | -1.25 (-0.40%) | 16,100 |
| 9 Dec 2022 | INR | 314.25 | 314.25 | 305.4 | 312.3 | 312.3 | -0.35 (-0.11%) | 15,529 |
| 8 Dec 2022 | INR | 309.05 | 318.85 | 307.45 | 312.65 | 312.65 | +4.15 (+1.35%) | 28,791 |
| 7 Dec 2022 | INR | 312.2 | 312.2 | 307.5 | 308.5 | 308.5 | -2.1 (-0.68%) | 6,530 |
| 6 Dec 2022 | INR | 312.65 | 314.35 | 308 | 310.6 | 310.6 | -0.45 (-0.14%) | 14,969 |
| 5 Dec 2022 | INR | 312.8 | 318.95 | 307.55 | 311.05 | 311.05 | +3.1 (+1.01%) | 26,995 |
| 2 Dec 2022 | INR | 296.9 | 314 | 295.45 | 307.95 | 307.95 | +11.05 (+3.72%) | 24,072 |
| 1 Dec 2022 | INR | 296 | 300.5 | 290 | 296.9 | 296.9 | +2.4 (+0.81%) | 27,338 |
| 30 Nov 2022 | INR | 294.35 | 297.5 | 293 | 294.5 | 294.5 | +1.6 (+0.55%) | 7,251 |
| 29 Nov 2022 | INR | 297.95 | 298.75 | 290.05 | 292.9 | 292.9 | -0.25 (-0.09%) | 18,304 |
| 28 Nov 2022 | INR | 294.9 | 298.95 | 290 | 293.15 | 293.15 | -1.55 (-0.53%) | 24,521 |
| 25 Nov 2022 | INR | 289 | 296.4 | 287.05 | 294.7 | 294.7 | +6.95 (+2.42%) | 17,180 |
| 24 Nov 2022 | INR | 285 | 292.5 | 285 | 287.75 | 287.75 | +2.35 (+0.82%) | 18,474 |
| 23 Nov 2022 | INR | 294.55 | 295.9 | 284.8 | 285.4 | 285.4 | -7.65 (-2.61%) | 38,262 |
| 22 Nov 2022 | INR | 298 | 302 | 290.05 | 293.05 | 293.05 | -3.45 (-1.16%) | 29,473 |
| 21 Nov 2022 | INR | 294 | 299.5 | 290 | 296.5 | 296.5 | +4 (+1.37%) | 25,884 |
| 18 Nov 2022 | INR | 300 | 303.65 | 290.5 | 292.5 | 292.5 | -9.7 (-3.21%) | 36,276 |
| 17 Nov 2022 | INR | 307.95 | 310.4 | 295.1 | 302.2 | 302.2 | -4.2 (-1.37%) | 182,007 |
| 16 Nov 2022 | INR | 312.4 | 314.85 | 302.2 | 306.4 | 306.4 | -4.4 (-1.42%) | 22,941 |
| 15 Nov 2022 | INR | 314.55 | 317.55 | 309.35 | 310.8 | 310.8 | -2.15 (-0.69%) | 16,774 |
| 14 Nov 2022 | INR | 315.25 | 327.15 | 309.3 | 312.95 | 312.95 | -6.1 (-1.91%) | 84,460 |
| 11 Nov 2022 | INR | 320.75 | 352.1 | 312.9 | 319.05 | 319.05 | -0.1 (-0.03%) | 105,699 |
| 10 Nov 2022 | INR | 329.15 | 329.15 | 316 | 319.15 | 319.15 | -8.35 (-2.55%) | 14,523 |
| 9 Nov 2022 | INR | 326.5 | 331 | 325.1 | 327.5 | 327.5 | +0.95 (+0.29%) | 16,743 |
| 7 Nov 2022 | INR | 330 | 339.8 | 325.2 | 326.55 | 326.55 | -1.2 (-0.37%) | 15,755 |
| 4 Nov 2022 | INR | 329 | 331.45 | 326.15 | 327.75 | 327.75 | -0.95 (-0.29%) | 12,965 |
| 3 Nov 2022 | INR | 330.05 | 336 | 327.55 | 328.7 | 328.7 | -1.4 (-0.42%) | 19,721 |
| 2 Nov 2022 | INR | 330.9 | 332.4 | 326.65 | 330.1 | 330.1 | +0.7 (+0.21%) | 109,960 |
| 1 Nov 2022 | INR | 328.25 | 333 | 327.5 | 329.4 | 329.4 | -0.35 (-0.11%) | 20,369 |
