| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2009 | INR | 14.2 | 14.65 | 14 | 14.15 | 14.15 | -0.5 (-3.41%) | 8,828 |
| 2 Mar 2009 | INR | 14.3 | 15.3 | 14.05 | 14.65 | 14.65 | -0.25 (-1.68%) | 5,699 |
| 27 Feb 2009 | INR | 14.7 | 15.1 | 14.5 | 14.9 | 14.9 | +0.2 (+1.36%) | 6,935 |
| 26 Feb 2009 | INR | 15.1 | 15.3 | 14.1 | 14.7 | 14.7 | 0.0 (0.0%) | 6,876 |
| 25 Feb 2009 | INR | 14.6 | 15.4 | 14.6 | 14.7 | 14.7 | +0.3 (+2.08%) | 6,793 |
| 24 Feb 2009 | INR | 15.05 | 15.85 | 14.15 | 14.4 | 14.4 | -0.95 (-6.19%) | 6,641 |
| 20 Feb 2009 | INR | 16.7 | 16.7 | 15 | 15.35 | 15.35 | -1.05 (-6.40%) | 10,754 |
| 19 Feb 2009 | INR | 15.05 | 17.45 | 14.7 | 16.4 | 16.4 | +1.5 (+10.07%) | 82,191 |
| 18 Feb 2009 | INR | 15 | 15.15 | 14.35 | 14.9 | 14.9 | +0.1 (+0.68%) | 12,666 |
| 17 Feb 2009 | INR | 15.3 | 15.3 | 14.55 | 14.8 | 14.8 | -0.15 (-1.00%) | 4,189 |
| 16 Feb 2009 | INR | 15.05 | 15.4 | 14.9 | 14.95 | 14.95 | -0.05 (-0.33%) | 9,950 |
| 13 Feb 2009 | INR | 15.1 | 15.5 | 15 | 15 | 15 | -0.1 (-0.66%) | 12,474 |
| 12 Feb 2009 | INR | 14.85 | 16 | 14.85 | 15.1 | 15.1 | +0.05 (+0.33%) | 18,822 |
| 11 Feb 2009 | INR | 14.5 | 17.25 | 14.1 | 15.05 | 15.05 | +0.6 (+4.15%) | 18,494 |
| 10 Feb 2009 | INR | 15.2 | 15.5 | 14.1 | 14.45 | 14.45 | -0.25 (-1.70%) | 10,350 |
| 9 Feb 2009 | INR | 14.55 | 15 | 14.5 | 14.7 | 14.7 | -0.05 (-0.34%) | 5,208 |
| 6 Feb 2009 | INR | 15.55 | 15.55 | 14.5 | 14.75 | 14.75 | +0.2 (+1.37%) | 5,732 |
| 5 Feb 2009 | INR | 15 | 15 | 14.35 | 14.55 | 14.55 | -0.25 (-1.69%) | 6,266 |
| 4 Feb 2009 | INR | 15.4 | 15.4 | 14.75 | 14.8 | 14.8 | +0.2 (+1.37%) | 7,371 |
| 3 Feb 2009 | INR | 14.5 | 14.9 | 14.5 | 14.6 | 14.6 | -0.25 (-1.68%) | 5,678 |
| 2 Feb 2009 | INR | 15.1 | 15.1 | 14.8 | 14.85 | 14.85 | -0.05 (-0.34%) | 9,564 |
| 30 Jan 2009 | INR | 15.85 | 15.85 | 14.7 | 14.9 | 14.9 | -0.3 (-1.97%) | 10,908 |
| 29 Jan 2009 | INR | 15.8 | 15.8 | 15.15 | 15.2 | 15.2 | -0.05 (-0.33%) | 8,861 |
| 28 Jan 2009 | INR | 15.45 | 15.95 | 15.1 | 15.25 | 15.25 | -0.3 (-1.93%) | 7,126 |
| 27 Jan 2009 | INR | 15.85 | 16.5 | 15.45 | 15.55 | 15.55 | -0.3 (-1.89%) | 6,362 |
| 23 Jan 2009 | INR | 16.5 | 16.6 | 15.7 | 15.85 | 15.85 | -0.5 (-3.06%) | 7,405 |
| 22 Jan 2009 | INR | 16.5 | 16.65 | 16 | 16.35 | 16.35 | +0.15 (+0.93%) | 5,521 |
| 21 Jan 2009 | INR | 17 | 17 | 16.05 | 16.2 | 16.2 | -0.55 (-3.28%) | 7,087 |
| 20 Jan 2009 | INR | 17.5 | 17.5 | 16.5 | 16.75 | 16.75 | -0.3 (-1.76%) | 8,119 |
| 19 Jan 2009 | INR | 16.3 | 18 | 16.3 | 17.05 | 17.05 | +0.5 (+3.02%) | 12,544 |
