| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2009 | INR | 17 | 17.85 | 16 | 16.55 | 16.55 | -0.7 (-4.06%) | 11,948 |
| 15 Jan 2009 | INR | 16.2 | 17.9 | 16.1 | 17.25 | 17.25 | +0.45 (+2.68%) | 11,341 |
| 14 Jan 2009 | INR | 17 | 17.6 | 16.1 | 16.8 | 16.8 | -0.05 (-0.30%) | 12,411 |
| 13 Jan 2009 | INR | 17.4 | 17.55 | 16.5 | 16.85 | 16.85 | -0.3 (-1.75%) | 7,369 |
| 12 Jan 2009 | INR | 17.05 | 17.4 | 16.05 | 17.15 | 17.15 | +0.2 (+1.18%) | 25,180 |
| 9 Jan 2009 | INR | 17 | 18.75 | 16.55 | 16.95 | 16.95 | -1.3 (-7.12%) | 9,248 |
| 7 Jan 2009 | INR | 18.75 | 20.5 | 18 | 18.25 | 18.25 | -1.95 (-9.65%) | 12,744 |
| 6 Jan 2009 | INR | 19.45 | 20.5 | 19.45 | 20.2 | 20.2 | +1.4 (+7.45%) | 18,063 |
| 5 Jan 2009 | INR | 20 | 21.8 | 17.3 | 18.8 | 18.8 | -0.85 (-4.33%) | 16,531 |
| 2 Jan 2009 | INR | 20 | 20.25 | 19.15 | 19.65 | 19.65 | -0.3 (-1.50%) | 10,425 |
| 1 Jan 2009 | INR | 19.05 | 20 | 18.85 | 19.95 | 19.95 | +1.25 (+6.68%) | 7,093 |
| 31 Dec 2008 | INR | 19 | 19 | 18 | 18.7 | 18.7 | +0.25 (+1.36%) | 9,103 |
| 30 Dec 2008 | INR | 17.15 | 18.5 | 17.15 | 18.45 | 18.45 | +1.1 (+6.34%) | 5,960 |
| 29 Dec 2008 | INR | 18.3 | 18.3 | 17.05 | 17.35 | 17.35 | -0.95 (-5.19%) | 8,553 |
| 26 Dec 2008 | INR | 18.5 | 19.8 | 18 | 18.3 | 18.3 | +0.1 (+0.55%) | 6,041 |
| 24 Dec 2008 | INR | 18 | 18.75 | 17 | 18.2 | 18.2 | +0.2 (+1.11%) | 6,635 |
| 23 Dec 2008 | INR | 19 | 19.75 | 17.05 | 18 | 18 | -0.75 (-4%) | 15,475 |
| 22 Dec 2008 | INR | 18.05 | 20.3 | 18.05 | 18.75 | 18.75 | +0.1 (+0.54%) | 13,836 |
| 19 Dec 2008 | INR | 18.95 | 20 | 18.3 | 18.65 | 18.65 | +0.25 (+1.36%) | 8,791 |
| 18 Dec 2008 | INR | 19.95 | 20 | 18 | 18.4 | 18.4 | -0.95 (-4.91%) | 8,286 |
| 17 Dec 2008 | INR | 20.9 | 22 | 19 | 19.35 | 19.35 | -0.65 (-3.25%) | 14,983 |
| 16 Dec 2008 | INR | 20.95 | 20.95 | 19.5 | 20 | 20 | +0.05 (+0.25%) | 13,231 |
| 15 Dec 2008 | INR | 19.15 | 22.35 | 18.7 | 19.95 | 19.95 | +1.35 (+7.26%) | 16,331 |
| 12 Dec 2008 | INR | 16.25 | 20.65 | 16.25 | 18.6 | 18.6 | +1.35 (+7.83%) | 25,702 |
| 11 Dec 2008 | INR | 16.65 | 17.8 | 16.65 | 17.25 | 17.25 | +0.15 (+0.88%) | 5,157 |
| 10 Dec 2008 | INR | 17.75 | 18 | 17 | 17.1 | 17.1 | +0.3 (+1.79%) | 2,638 |
| 8 Dec 2008 | INR | 18.9 | 19 | 16.3 | 16.8 | 16.8 | +0.05 (+0.30%) | 5,565 |
| 5 Dec 2008 | INR | 16.25 | 18.45 | 16.25 | 16.75 | 16.75 | +0.2 (+1.21%) | 5,825 |
| 4 Dec 2008 | INR | 16.2 | 18.65 | 16.15 | 16.55 | 16.55 | +0.45 (+2.80%) | 3,249 |
| 3 Dec 2008 | INR | 16.2 | 17.85 | 16.1 | 16.1 | 16.1 | -0.75 (-4.45%) | 2,160 |
