| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2008 | INR | 16.3 | 17 | 16.15 | 16.85 | 16.85 | -0.3 (-1.75%) | 1,322 |
| 1 Dec 2008 | INR | 17.3 | 18.7 | 17 | 17.15 | 17.15 | -0.7 (-3.92%) | 5,908 |
| 28 Nov 2008 | INR | 16.75 | 18 | 16 | 17.85 | 17.85 | +0.3 (+1.71%) | 4,438 |
| 27 Nov 2008 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | INR | 17.25 | 17.55 | 16.5 | 17.55 | 17.55 | +0.6 (+3.54%) | 8,924 |
| 25 Nov 2008 | INR | 17.4 | 17.9 | 16.5 | 16.95 | 16.95 | -0.55 (-3.14%) | 4,980 |
| 24 Nov 2008 | INR | 16.6 | 17.9 | 16.5 | 17.5 | 17.5 | +0.9 (+5.42%) | 4,683 |
| 21 Nov 2008 | INR | 16.15 | 16.8 | 15.5 | 16.6 | 16.6 | +0.45 (+2.79%) | 2,129 |
| 20 Nov 2008 | INR | 17.1 | 17.45 | 15 | 16.15 | 16.15 | -0.9 (-5.28%) | 6,330 |
| 19 Nov 2008 | INR | 17 | 17.85 | 17 | 17.05 | 17.05 | -0.65 (-3.67%) | 1,448 |
| 18 Nov 2008 | INR | 17 | 17.8 | 17 | 17.7 | 17.7 | +1.05 (+6.31%) | 2,381 |
| 17 Nov 2008 | INR | 18.05 | 18.05 | 16.6 | 16.65 | 16.65 | -1.5 (-8.26%) | 7,199 |
| 14 Nov 2008 | INR | 19.35 | 19.35 | 17.65 | 18.15 | 18.15 | -0.85 (-4.47%) | 3,953 |
| 12 Nov 2008 | INR | 19.5 | 19.5 | 18.1 | 19 | 19 | -0.1 (-0.52%) | 1,084 |
| 11 Nov 2008 | INR | 19.9 | 21.6 | 18.65 | 19.1 | 19.1 | +0.05 (+0.26%) | 4,709 |
| 10 Nov 2008 | INR | 18.9 | 19.65 | 18.5 | 19.05 | 19.05 | +0.05 (+0.26%) | 2,580 |
| 7 Nov 2008 | INR | 19.6 | 19.6 | 18.3 | 19 | 19 | +0.25 (+1.33%) | 2,330 |
| 6 Nov 2008 | INR | 19.95 | 19.95 | 18.7 | 18.75 | 18.75 | -0.95 (-4.82%) | 8,625 |
| 5 Nov 2008 | INR | 20 | 20.6 | 19 | 19.7 | 19.7 | -0.1 (-0.51%) | 3,440 |
| 4 Nov 2008 | INR | 19 | 20 | 18.95 | 19.8 | 19.8 | +0.75 (+3.94%) | 5,355 |
| 3 Nov 2008 | INR | 19.7 | 20.8 | 18.9 | 19.05 | 19.05 | -0.65 (-3.30%) | 6,464 |
| 31 Oct 2008 | INR | 18.8 | 20 | 18.8 | 19.7 | 19.7 | +0.95 (+5.07%) | 6,833 |
| 29 Oct 2008 | INR | 18.1 | 18.9 | 17.5 | 18.75 | 18.75 | +1.25 (+7.14%) | 6,520 |
| 28 Oct 2008 | INR | 18 | 18.7 | 17.5 | 17.5 | 17.5 | +0.45 (+2.64%) | 3,082 |
| 27 Oct 2008 | INR | 19.35 | 21 | 16.5 | 17.05 | 17.05 | -1.75 (-9.31%) | 11,838 |
| 24 Oct 2008 | INR | 19.7 | 20.5 | 18.1 | 18.8 | 18.8 | -1 (-5.05%) | 11,873 |
| 23 Oct 2008 | INR | 19.5 | 20.5 | 19.3 | 19.8 | 19.8 | -0.45 (-2.22%) | 3,006 |
| 22 Oct 2008 | INR | 20 | 21.1 | 20 | 20.25 | 20.25 | -0.35 (-1.70%) | 2,890 |
| 21 Oct 2008 | INR | 22.35 | 22.35 | 20 | 20.6 | 20.6 | -0.15 (-0.72%) | 2,271 |
| 20 Oct 2008 | INR | 21.3 | 21.5 | 20.1 | 20.75 | 20.75 | -0.65 (-3.04%) | 6,341 |
