| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2008 | INR | 22.95 | 23 | 21.25 | 21.4 | 21.4 | +0.8 (+3.88%) | 2,472 |
| 16 Oct 2008 | INR | 20.5 | 22.45 | 18.95 | 20.6 | 20.6 | -0.5 (-2.37%) | 5,240 |
| 15 Oct 2008 | INR | 22.7 | 23.4 | 20.05 | 21.1 | 21.1 | -1.65 (-7.25%) | 2,966 |
| 14 Oct 2008 | INR | 22 | 23.85 | 20.75 | 22.75 | 22.75 | +1.25 (+5.81%) | 4,798 |
| 13 Oct 2008 | INR | 21.95 | 25.5 | 21 | 21.5 | 21.5 | -0.3 (-1.38%) | 4,989 |
| 10 Oct 2008 | INR | 22.05 | 22.7 | 18.05 | 21.8 | 21.8 | -0.15 (-0.68%) | 6,940 |
| 8 Oct 2008 | INR | 23 | 23 | 19.15 | 21.95 | 21.95 | -1.4 (-6.00%) | 7,106 |
| 7 Oct 2008 | INR | 24.5 | 25 | 23.35 | 23.35 | 23.35 | -0.85 (-3.51%) | 7,949 |
| 6 Oct 2008 | INR | 26 | 26.7 | 23.45 | 24.2 | 24.2 | -1.55 (-6.02%) | 5,629 |
| 3 Oct 2008 | INR | 24.05 | 26.8 | 24 | 25.75 | 25.75 | -0.25 (-0.96%) | 3,522 |
| 1 Oct 2008 | INR | 25.7 | 26.7 | 25.7 | 26 | 26 | +0.25 (+0.97%) | 2,668 |
| 30 Sep 2008 | INR | 25.05 | 26.9 | 23.55 | 25.75 | 25.75 | -0.15 (-0.58%) | 9,100 |
| 29 Sep 2008 | INR | 28 | 28 | 25.8 | 25.9 | 25.9 | -1.6 (-5.82%) | 10,672 |
| 26 Sep 2008 | INR | 28.2 | 28.9 | 27.15 | 27.5 | 27.5 | -1.45 (-5.01%) | 4,203 |
| 25 Sep 2008 | INR | 28.2 | 29 | 28.1 | 28.95 | 28.95 | +0.55 (+1.94%) | 1,862 |
| 24 Sep 2008 | INR | 28.75 | 29 | 27.7 | 28.4 | 28.4 | +0.7 (+2.53%) | 6,531 |
| 23 Sep 2008 | INR | 28.4 | 29.25 | 27.65 | 27.7 | 27.7 | -1.6 (-5.46%) | 10,636 |
| 22 Sep 2008 | INR | 28.9 | 29.9 | 28 | 29.3 | 29.3 | +1.45 (+5.21%) | 18,639 |
| 19 Sep 2008 | INR | 27.05 | 28.95 | 23 | 27.85 | 27.85 | +0.1 (+0.36%) | 7,580 |
| 18 Sep 2008 | INR | 27.3 | 28.9 | 23 | 27.75 | 27.75 | +0.95 (+3.54%) | 4,713 |
| 17 Sep 2008 | INR | 28 | 28 | 26 | 26.8 | 26.8 | -0.25 (-0.92%) | 5,084 |
| 16 Sep 2008 | INR | 26.1 | 28 | 24.5 | 27.05 | 27.05 | -1.4 (-4.92%) | 4,949 |
| 15 Sep 2008 | INR | 30.05 | 30.05 | 27.2 | 28.45 | 28.45 | -1.9 (-6.26%) | 6,257 |
| 12 Sep 2008 | INR | 30.7 | 30.7 | 29.2 | 30.35 | 30.35 | +0.65 (+2.19%) | 4,265 |
| 11 Sep 2008 | INR | 30.5 | 30.5 | 28.2 | 29.7 | 29.7 | -0.95 (-3.10%) | 4,387 |
| 10 Sep 2008 | INR | 30.5 | 31.55 | 30.5 | 30.65 | 30.65 | -0.55 (-1.76%) | 4,393 |
| 9 Sep 2008 | INR | 31.05 | 31.6 | 30.9 | 31.2 | 31.2 | -0.35 (-1.11%) | 2,005 |
| 8 Sep 2008 | INR | 32.2 | 32.9 | 31.05 | 31.55 | 31.55 | 0.0 (0.0%) | 17,041 |
| 5 Sep 2008 | INR | 31 | 32 | 30.5 | 31.55 | 31.55 | +0.4 (+1.28%) | 11,701 |
| 4 Sep 2008 | INR | 30.9 | 32.3 | 30 | 31.15 | 31.15 | +0.65 (+2.13%) | 8,023 |
