| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 329.5 | 335.05 | 328.05 | 329.75 | 329.75 | +1.9 (+0.58%) | 17,483 |
| 28 Oct 2022 | INR | 331.25 | 333.8 | 322.95 | 327.85 | 327.85 | -3.1 (-0.94%) | 22,114 |
| 27 Oct 2022 | INR | 332 | 338 | 329.05 | 330.95 | 330.95 | -2.6 (-0.78%) | 15,988 |
| 25 Oct 2022 | INR | 339.05 | 339.05 | 330.1 | 333.55 | 333.55 | -3.8 (-1.13%) | 10,407 |
| 24 Oct 2022 | INR | 336.15 | 341.95 | 332.6 | 337.35 | 337.35 | +1.35 (+0.40%) | 5,413 |
| 21 Oct 2022 | INR | 345.35 | 349.2 | 333.05 | 336 | 336 | -8.75 (-2.54%) | 18,240 |
| 20 Oct 2022 | INR | 345.25 | 349.35 | 344 | 344.75 | 344.75 | -5.75 (-1.64%) | 8,873 |
| 19 Oct 2022 | INR | 351.55 | 354.9 | 347.2 | 350.5 | 350.5 | +0.7 (+0.20%) | 9,733 |
| 18 Oct 2022 | INR | 361.05 | 368 | 347.35 | 349.8 | 349.8 | -8.35 (-2.33%) | 22,035 |
| 17 Oct 2022 | INR | 364.3 | 364.3 | 357.05 | 358.15 | 358.15 | -4.3 (-1.19%) | 7,735 |
| 14 Oct 2022 | INR | 367.7 | 377.35 | 360.2 | 362.45 | 362.45 | -3.4 (-0.93%) | 14,451 |
| 13 Oct 2022 | INR | 373 | 374 | 364 | 365.85 | 365.85 | -8.7 (-2.32%) | 17,052 |
| 12 Oct 2022 | INR | 370 | 385 | 363 | 374.55 | 374.55 | +8 (+2.18%) | 49,504 |
| 11 Oct 2022 | INR | 375.7 | 375.7 | 363.1 | 366.55 | 366.55 | -5.45 (-1.47%) | 158,891 |
| 10 Oct 2022 | INR | 385.8 | 385.8 | 370.05 | 372 | 372 | -13.8 (-3.58%) | 7,016 |
| 7 Oct 2022 | INR | 378.35 | 389 | 365 | 385.8 | 385.8 | +9.35 (+2.48%) | 24,433 |
| 6 Oct 2022 | INR | 385 | 385 | 375 | 376.45 | 376.45 | -3.15 (-0.83%) | 7,483 |
| 4 Oct 2022 | INR | 372.1 | 384 | 371.85 | 379.6 | 379.6 | +10.6 (+2.87%) | 25,915 |
| 3 Oct 2022 | INR | 365.65 | 387.9 | 362 | 369 | 369 | +5.2 (+1.43%) | 58,304 |
| 30 Sep 2022 | INR | 374 | 374 | 362.25 | 363.8 | 363.8 | -8.35 (-2.24%) | 8,837 |
| 29 Sep 2022 | INR | 356.7 | 382.55 | 354.5 | 372.15 | 372.15 | +17.25 (+4.86%) | 42,621 |
| 28 Sep 2022 | INR | 348 | 358 | 345 | 354.9 | 354.9 | +3.65 (+1.04%) | 5,835 |
| 27 Sep 2022 | INR | 360.15 | 362.05 | 346.2 | 351.25 | 351.25 | -7.1 (-1.98%) | 7,079 |
| 26 Sep 2022 | INR | 366.4 | 366.4 | 345.55 | 358.35 | 358.35 | -8.05 (-2.20%) | 26,024 |
| 23 Sep 2022 | INR | 375 | 377.8 | 360.5 | 366.4 | 366.4 | -11.8 (-3.12%) | 17,637 |
| 22 Sep 2022 | INR | 378 | 389.9 | 367.95 | 378.2 | 378.2 | -2.6 (-0.68%) | 22,882 |
| 21 Sep 2022 | INR | 365.1 | 384.9 | 364 | 380.8 | 380.8 | +15.65 (+4.29%) | 45,397 |
| 20 Sep 2022 | INR | 366.9 | 375 | 364.1 | 365.15 | 365.15 | +0.3 (+0.08%) | 17,680 |
| 19 Sep 2022 | INR | 369 | 370 | 363.2 | 364.85 | 364.85 | -4 (-1.08%) | 10,306 |
| 16 Sep 2022 | INR | 378.05 | 379 | 362 | 368.85 | 368.85 | -7.3 (-1.94%) | 28,032 |
