| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2008 | INR | 26.5 | 27.9 | 26.2 | 26.75 | 26.75 | -0.05 (-0.19%) | 1,150 |
| 18 Jul 2008 | INR | 26.1 | 27.3 | 26.1 | 26.8 | 26.8 | +0.15 (+0.56%) | 817 |
| 17 Jul 2008 | INR | 27.45 | 27.45 | 26.05 | 26.65 | 26.65 | -0.15 (-0.56%) | 986 |
| 16 Jul 2008 | INR | 27.1 | 27.3 | 26.3 | 26.8 | 26.8 | -0.25 (-0.92%) | 4,002 |
| 15 Jul 2008 | INR | 26.55 | 27.9 | 26.55 | 27.05 | 27.05 | +0.15 (+0.56%) | 4,390 |
| 14 Jul 2008 | INR | 28.5 | 28.5 | 25.05 | 26.9 | 26.9 | -2 (-6.92%) | 4,896 |
| 11 Jul 2008 | INR | 29.5 | 29.5 | 27.25 | 28.9 | 28.9 | +0.15 (+0.52%) | 1,385 |
| 10 Jul 2008 | INR | 29.8 | 29.8 | 27.4 | 28.75 | 28.75 | +0.7 (+2.50%) | 838 |
| 9 Jul 2008 | INR | 27.1 | 28.25 | 27 | 28.05 | 28.05 | +1 (+3.70%) | 3,270 |
| 8 Jul 2008 | INR | 27 | 28.5 | 26.75 | 27.05 | 27.05 | -1.2 (-4.25%) | 1,668 |
| 7 Jul 2008 | INR | 30 | 30 | 26.15 | 28.25 | 28.25 | +1.85 (+7.01%) | 3,544 |
| 4 Jul 2008 | INR | 25.5 | 26.75 | 25 | 26.4 | 26.4 | -0.1 (-0.38%) | 8,150 |
| 3 Jul 2008 | INR | 27.1 | 27.1 | 25 | 26.5 | 26.5 | +0.1 (+0.38%) | 2,901 |
| 2 Jul 2008 | INR | 28 | 28 | 23 | 26.4 | 26.4 | -1.25 (-4.52%) | 13,153 |
| 1 Jul 2008 | INR | 28.5 | 29 | 27.1 | 27.65 | 27.65 | -0.7 (-2.47%) | 8,670 |
| 30 Jun 2008 | INR | 30 | 30.4 | 28.25 | 28.35 | 28.35 | -1.25 (-4.22%) | 6,740 |
| 27 Jun 2008 | INR | 30 | 30 | 28 | 29.6 | 29.6 | -0.9 (-2.95%) | 7,961 |
| 26 Jun 2008 | INR | 30.9 | 31.9 | 30 | 30.5 | 30.5 | +0.5 (+1.67%) | 5,395 |
| 25 Jun 2008 | INR | 29.1 | 30.9 | 29.1 | 30 | 30 | -0.4 (-1.32%) | 13,951 |
| 24 Jun 2008 | INR | 31.7 | 32.9 | 29.65 | 30.4 | 30.4 | -0.9 (-2.88%) | 8,418 |
| 23 Jun 2008 | INR | 31.1 | 32.3 | 30.2 | 31.3 | 31.3 | -1 (-3.10%) | 4,049 |
| 20 Jun 2008 | INR | 33.3 | 33.85 | 32.25 | 32.3 | 32.3 | -1.5 (-4.44%) | 5,250 |
| 19 Jun 2008 | INR | 33 | 34.5 | 33 | 33.8 | 33.8 | -0.45 (-1.31%) | 3,119 |
| 18 Jun 2008 | INR | 34.95 | 34.95 | 34.1 | 34.25 | 34.25 | -0.45 (-1.30%) | 3,324 |
| 17 Jun 2008 | INR | 33.35 | 35 | 33.25 | 34.7 | 34.7 | +0.7 (+2.06%) | 6,346 |
| 16 Jun 2008 | INR | 34.65 | 34.7 | 33.35 | 34 | 34 | -0.05 (-0.15%) | 11,374 |
| 13 Jun 2008 | INR | 35.1 | 35.1 | 33.5 | 34.05 | 34.05 | 0.0 (0.0%) | 2,156 |
| 12 Jun 2008 | INR | 33.25 | 34.4 | 32.3 | 34.05 | 34.05 | +0.65 (+1.95%) | 8,572 |
| 11 Jun 2008 | INR | 37.7 | 37.7 | 32.9 | 33.4 | 33.4 | +0.65 (+1.98%) | 105,104 |
| 10 Jun 2008 | INR | 33.95 | 33.95 | 32 | 32.75 | 32.75 | +0.25 (+0.77%) | 105,872 |
