| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2008 | INR | 32.1 | 33.65 | 28.5 | 32.5 | 32.5 | -2.3 (-6.61%) | 104,760 |
| 6 Jun 2008 | INR | 35.1 | 35.95 | 34.55 | 34.8 | 34.8 | -0.35 (-1.00%) | 5,058 |
| 5 Jun 2008 | INR | 35.65 | 35.65 | 34.1 | 35.15 | 35.15 | +0.55 (+1.59%) | 6,276 |
| 4 Jun 2008 | INR | 35 | 35.5 | 34.5 | 34.6 | 34.6 | -0.5 (-1.42%) | 8,320 |
| 3 Jun 2008 | INR | 33.75 | 35.5 | 33.75 | 35.1 | 35.1 | 0.0 (0.0%) | 9,208 |
| 2 Jun 2008 | INR | 35 | 36.5 | 34.7 | 35.1 | 35.1 | 0.0 (0.0%) | 9,389 |
| 30 May 2008 | INR | 35.1 | 36.95 | 35 | 35.1 | 35.1 | -0.7 (-1.96%) | 8,677 |
| 29 May 2008 | INR | 39.9 | 39.9 | 35.25 | 35.8 | 35.8 | -0.15 (-0.42%) | 26,714 |
| 28 May 2008 | INR | 37.8 | 37.8 | 35.5 | 35.95 | 35.95 | -0.9 (-2.44%) | 19,519 |
| 27 May 2008 | INR | 37.1 | 37.95 | 36.15 | 36.85 | 36.85 | +0.45 (+1.24%) | 5,535 |
| 26 May 2008 | INR | 36.6 | 37.5 | 36.1 | 36.4 | 36.4 | -1 (-2.67%) | 10,713 |
| 23 May 2008 | INR | 38.8 | 39.2 | 37.2 | 37.4 | 37.4 | -0.7 (-1.84%) | 12,271 |
| 22 May 2008 | INR | 39 | 39 | 37.6 | 38.1 | 38.1 | -0.95 (-2.43%) | 12,302 |
| 21 May 2008 | INR | 38.45 | 39.6 | 37 | 39.05 | 39.05 | +0.25 (+0.64%) | 10,052 |
| 20 May 2008 | INR | 37.15 | 39.7 | 36.1 | 38.8 | 38.8 | -0.45 (-1.15%) | 10,784 |
| 16 May 2008 | INR | 40.7 | 40.7 | 38.65 | 39.25 | 39.25 | +0.4 (+1.03%) | 12,683 |
| 15 May 2008 | INR | 39.25 | 40.85 | 38.6 | 38.85 | 38.85 | -0.9 (-2.26%) | 14,932 |
| 14 May 2008 | INR | 39 | 40.8 | 38.6 | 39.75 | 39.75 | +0.65 (+1.66%) | 11,419 |
| 13 May 2008 | INR | 39.9 | 41 | 39 | 39.1 | 39.1 | +0.25 (+0.64%) | 14,684 |
| 12 May 2008 | INR | 39 | 41.05 | 36.05 | 38.85 | 38.85 | -2.75 (-6.61%) | 48,953 |
| 9 May 2008 | INR | 42.5 | 43.4 | 41 | 41.6 | 41.6 | -1.15 (-2.69%) | 19,154 |
| 8 May 2008 | INR | 41.25 | 43 | 41.15 | 42.75 | 42.75 | -0.1 (-0.23%) | 26,660 |
| 7 May 2008 | INR | 44 | 44.45 | 42.2 | 42.85 | 42.85 | -0.85 (-1.95%) | 40,005 |
| 6 May 2008 | INR | 46.5 | 48.8 | 42.55 | 43.7 | 43.7 | -2.15 (-4.69%) | 241,924 |
| 5 May 2008 | INR | 39.8 | 46.5 | 39 | 45.85 | 45.85 | +7 (+18.02%) | 451,422 |
| 2 May 2008 | INR | 39 | 39.75 | 38.05 | 38.85 | 38.85 | +1.3 (+3.46%) | 20,367 |
| 30 Apr 2008 | INR | 39 | 40 | 37.05 | 37.55 | 37.55 | -0.6 (-1.57%) | 20,434 |
| 29 Apr 2008 | INR | 38 | 38.6 | 37.3 | 38.15 | 38.15 | +0.15 (+0.39%) | 10,684 |
| 28 Apr 2008 | INR | 38 | 38.3 | 37.7 | 38 | 38 | +0.25 (+0.66%) | 12,747 |
| 25 Apr 2008 | INR | 38.5 | 39.4 | 37.5 | 37.75 | 37.75 | -0.2 (-0.53%) | 19,531 |
