| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2008 | INR | 39.45 | 39.45 | 37.3 | 37.95 | 37.95 | +0.5 (+1.34%) | 11,468 |
| 23 Apr 2008 | INR | 39.5 | 39.8 | 37.2 | 37.45 | 37.45 | -0.35 (-0.93%) | 11,055 |
| 22 Apr 2008 | INR | 38.25 | 39 | 37.5 | 37.8 | 37.8 | -0.9 (-2.33%) | 12,292 |
| 21 Apr 2008 | INR | 39.75 | 39.75 | 37.7 | 38.7 | 38.7 | +0.9 (+2.38%) | 10,004 |
| 17 Apr 2008 | INR | 39.8 | 39.8 | 37.5 | 37.8 | 37.8 | -0.55 (-1.43%) | 5,583 |
| 16 Apr 2008 | INR | 37.25 | 39.9 | 37.25 | 38.35 | 38.35 | +1.25 (+3.37%) | 10,926 |
| 15 Apr 2008 | INR | 37.45 | 37.9 | 36.45 | 37.1 | 37.1 | -0.75 (-1.98%) | 4,477 |
| 11 Apr 2008 | INR | 37 | 38.25 | 37 | 37.85 | 37.85 | -0.1 (-0.26%) | 3,057 |
| 10 Apr 2008 | INR | 36.3 | 38.9 | 36.3 | 37.95 | 37.95 | +0.95 (+2.57%) | 10,780 |
| 9 Apr 2008 | INR | 35.3 | 37.25 | 35.3 | 37 | 37 | +1.3 (+3.64%) | 6,210 |
| 8 Apr 2008 | INR | 37.25 | 37.25 | 35.2 | 35.7 | 35.7 | -1.15 (-3.12%) | 6,190 |
| 7 Apr 2008 | INR | 37 | 37.9 | 36 | 36.85 | 36.85 | +1 (+2.79%) | 7,908 |
| 4 Apr 2008 | INR | 35.75 | 37 | 35 | 35.85 | 35.85 | +0.1 (+0.28%) | 9,370 |
| 3 Apr 2008 | INR | 37.4 | 37.4 | 34 | 35.75 | 35.75 | -0.3 (-0.83%) | 16,784 |
| 2 Apr 2008 | INR | 38.5 | 41.6 | 35 | 36.05 | 36.05 | -0.95 (-2.57%) | 20,775 |
| 1 Apr 2008 | INR | 38 | 38 | 36 | 37 | 37 | +0.15 (+0.41%) | 3,658 |
| 31 Mar 2008 | INR | 38 | 38.3 | 36.5 | 36.85 | 36.85 | -1 (-2.64%) | 4,823 |
| 28 Mar 2008 | INR | 38.85 | 41 | 33.1 | 37.85 | 37.85 | -0.45 (-1.17%) | 25,812 |
| 27 Mar 2008 | INR | 35.15 | 42.2 | 33.05 | 38.3 | 38.3 | +3.15 (+8.96%) | 424,622 |
| 26 Mar 2008 | INR | 34 | 37.85 | 34 | 35.15 | 35.15 | +1.45 (+4.30%) | 6,521 |
| 25 Mar 2008 | INR | 33 | 34.7 | 32.1 | 33.7 | 33.7 | +0.8 (+2.43%) | 12,099 |
| 24 Mar 2008 | INR | 37 | 37 | 32 | 32.9 | 32.9 | -2.2 (-6.27%) | 4,506 |
| 19 Mar 2008 | INR | 36.9 | 37 | 34 | 35.1 | 35.1 | -0.05 (-0.14%) | 9,489 |
| 18 Mar 2008 | INR | 39.3 | 39.3 | 35 | 35.15 | 35.15 | -0.95 (-2.63%) | 14,611 |
| 17 Mar 2008 | INR | 37.8 | 39.15 | 34 | 36.1 | 36.1 | -1.8 (-4.75%) | 9,685 |
| 14 Mar 2008 | INR | 40.1 | 40.8 | 37.5 | 37.9 | 37.9 | -1.35 (-3.44%) | 7,193 |
| 13 Mar 2008 | INR | 42 | 42 | 39 | 39.25 | 39.25 | -2.75 (-6.55%) | 8,550 |
| 12 Mar 2008 | INR | 47.1 | 47.2 | 41.7 | 42 | 42 | -1.75 (-4%) | 14,918 |
| 11 Mar 2008 | INR | 38.25 | 46.3 | 38 | 43.75 | 43.75 | +5.2 (+13.49%) | 57,951 |
| 10 Mar 2008 | INR | 40 | 40 | 32 | 38.55 | 38.55 | -0.95 (-2.41%) | 11,907 |
