| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2008 | INR | 44.3 | 44.3 | 38.55 | 39.5 | 39.5 | -1.3 (-3.19%) | 13,517 |
| 5 Mar 2008 | INR | 43.5 | 43.5 | 38.1 | 40.8 | 40.8 | +0.4 (+0.99%) | 9,389 |
| 4 Mar 2008 | INR | 41.65 | 42.5 | 40.3 | 40.4 | 40.4 | -2.15 (-5.05%) | 12,933 |
| 3 Mar 2008 | INR | 44.5 | 44.5 | 42.25 | 42.55 | 42.55 | -0.8 (-1.85%) | 10,697 |
| 29 Feb 2008 | INR | 43 | 44.95 | 42.75 | 43.35 | 43.35 | -0.65 (-1.48%) | 6,318 |
| 28 Feb 2008 | INR | 44.5 | 45.4 | 43.15 | 44 | 44 | -0.55 (-1.23%) | 8,668 |
| 27 Feb 2008 | INR | 44 | 45.6 | 44 | 44.55 | 44.55 | +0.7 (+1.60%) | 9,357 |
| 26 Feb 2008 | INR | 43 | 46.9 | 43 | 43.85 | 43.85 | -0.25 (-0.57%) | 8,308 |
| 25 Feb 2008 | INR | 47 | 47 | 43 | 44.1 | 44.1 | -1.1 (-2.43%) | 5,707 |
| 22 Feb 2008 | INR | 45 | 45.5 | 43 | 45.2 | 45.2 | +0.4 (+0.89%) | 7,293 |
| 21 Feb 2008 | INR | 45 | 46 | 44.2 | 44.8 | 44.8 | +0.7 (+1.59%) | 5,952 |
| 20 Feb 2008 | INR | 45 | 45.5 | 42.5 | 44.1 | 44.1 | -1.2 (-2.65%) | 7,421 |
| 19 Feb 2008 | INR | 45.5 | 47.5 | 44.55 | 45.3 | 45.3 | 0.0 (0.0%) | 9,537 |
| 18 Feb 2008 | INR | 46 | 49.95 | 44 | 45.3 | 45.3 | +1.2 (+2.72%) | 17,874 |
| 15 Feb 2008 | INR | 42 | 45 | 41.75 | 44.1 | 44.1 | +1.95 (+4.63%) | 14,095 |
| 14 Feb 2008 | INR | 41.95 | 42.9 | 41.05 | 42.15 | 42.15 | +1.6 (+3.95%) | 14,350 |
| 13 Feb 2008 | INR | 41.8 | 43.35 | 40.25 | 40.55 | 40.55 | -1.55 (-3.68%) | 21,911 |
| 12 Feb 2008 | INR | 44.05 | 44.05 | 40.5 | 42.1 | 42.1 | -1.2 (-2.77%) | 10,135 |
| 11 Feb 2008 | INR | 46.5 | 47.05 | 42.05 | 43.3 | 43.3 | -3.15 (-6.78%) | 17,219 |
| 8 Feb 2008 | INR | 47.5 | 48.5 | 46.1 | 46.45 | 46.45 | +0.05 (+0.11%) | 6,382 |
| 7 Feb 2008 | INR | 49.7 | 50 | 46 | 46.4 | 46.4 | -2.95 (-5.98%) | 40,051 |
| 6 Feb 2008 | INR | 49 | 50 | 45.25 | 49.35 | 49.35 | -0.8 (-1.60%) | 10,426 |
| 5 Feb 2008 | INR | 50 | 51 | 49 | 50.15 | 50.15 | -0.45 (-0.89%) | 9,242 |
| 4 Feb 2008 | INR | 52.8 | 52.8 | 47 | 50.6 | 50.6 | -0.1 (-0.20%) | 13,811 |
| 1 Feb 2008 | INR | 52.4 | 52.4 | 48.35 | 50.7 | 50.7 | +0.6 (+1.20%) | 20,130 |
| 31 Jan 2008 | INR | 51.2 | 51.2 | 48 | 50.1 | 50.1 | -0.45 (-0.89%) | 22,007 |
| 30 Jan 2008 | INR | 47.1 | 51.25 | 47.1 | 50.55 | 50.55 | -0.75 (-1.46%) | 16,740 |
| 29 Jan 2008 | INR | 47.65 | 52.25 | 47.65 | 51.3 | 51.3 | +1.15 (+2.29%) | 19,337 |
| 28 Jan 2008 | INR | 48.9 | 51.9 | 46 | 50.15 | 50.15 | +2 (+4.15%) | 17,431 |
| 25 Jan 2008 | INR | 47.6 | 49.5 | 43 | 48.15 | 48.15 | +0.6 (+1.26%) | 36,859 |
