| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2008 | INR | 49.5 | 52.8 | 46 | 47.55 | 47.55 | -2 (-4.04%) | 28,774 |
| 23 Jan 2008 | INR | 46.5 | 50.4 | 46.05 | 49.55 | 49.55 | +5.35 (+12.10%) | 45,881 |
| 22 Jan 2008 | INR | 50.45 | 50.5 | 40.15 | 44.2 | 44.2 | -5.9 (-11.78%) | 29,351 |
| 21 Jan 2008 | INR | 50.5 | 54.8 | 49.3 | 50.1 | 50.1 | -5.65 (-10.13%) | 78,438 |
| 18 Jan 2008 | INR | 57.9 | 60 | 55 | 55.75 | 55.75 | -2.55 (-4.37%) | 43,984 |
| 17 Jan 2008 | INR | 57.6 | 60 | 55.3 | 58.3 | 58.3 | +2.35 (+4.20%) | 68,244 |
| 16 Jan 2008 | INR | 56.95 | 56.95 | 55 | 55.95 | 55.95 | -1.75 (-3.03%) | 46,061 |
| 15 Jan 2008 | INR | 60 | 60.9 | 57.25 | 57.7 | 57.7 | -1.35 (-2.29%) | 29,285 |
| 14 Jan 2008 | INR | 62.9 | 63.8 | 57.4 | 59.05 | 59.05 | -0.1 (-0.17%) | 47,289 |
| 11 Jan 2008 | INR | 59.5 | 60.5 | 55.5 | 59.15 | 59.15 | -0.1 (-0.17%) | 87,659 |
| 10 Jan 2008 | INR | 64 | 64.4 | 58.2 | 59.25 | 59.25 | -2.3 (-3.74%) | 122,724 |
| 9 Jan 2008 | INR | 69.5 | 69.5 | 60.5 | 61.55 | 61.55 | +0.05 (+0.08%) | 120,452 |
| 8 Jan 2008 | INR | 72.1 | 76.4 | 61.1 | 61.5 | 61.5 | -5.85 (-8.69%) | 876,379 |
| 7 Jan 2008 | INR | 59.1 | 67.35 | 56 | 67.35 | 67.35 | +11.25 (+20.05%) | 410,660 |
| 4 Jan 2008 | INR | 58.8 | 59.85 | 55.2 | 56.1 | 56.1 | -2.3 (-3.94%) | 68,646 |
| 3 Jan 2008 | INR | 57 | 59.9 | 57 | 58.4 | 58.4 | -1.15 (-1.93%) | 61,952 |
| 2 Jan 2008 | INR | 59.5 | 61.2 | 56.2 | 59.55 | 59.55 | +1.85 (+3.21%) | 111,691 |
| 1 Jan 2008 | INR | 59 | 59.9 | 56.6 | 57.7 | 57.7 | +0.2 (+0.35%) | 102,707 |
| 31 Dec 2007 | INR | 53 | 58.05 | 53 | 57.5 | 57.5 | +4.75 (+9.00%) | 211,833 |
| 28 Dec 2007 | INR | 52.3 | 53.3 | 51.5 | 52.75 | 52.75 | +0.4 (+0.76%) | 49,767 |
| 27 Dec 2007 | INR | 52 | 53.45 | 51.25 | 52.35 | 52.35 | +0.6 (+1.16%) | 59,674 |
| 26 Dec 2007 | INR | 52 | 52.8 | 51.15 | 51.75 | 51.75 | -0.4 (-0.77%) | 23,176 |
| 24 Dec 2007 | INR | 52 | 54 | 50.1 | 52.15 | 52.15 | +0.6 (+1.16%) | 59,792 |
| 20 Dec 2007 | INR | 51 | 52.2 | 49.75 | 51.55 | 51.55 | +0.95 (+1.88%) | 61,823 |
| 19 Dec 2007 | INR | 49.4 | 52 | 49 | 50.6 | 50.6 | +1.2 (+2.43%) | 35,156 |
| 18 Dec 2007 | INR | 50.6 | 51.5 | 47.95 | 49.4 | 49.4 | -1.6 (-3.14%) | 42,903 |
| 17 Dec 2007 | INR | 52.85 | 53.9 | 50 | 51 | 51 | -1.85 (-3.50%) | 84,556 |
| 14 Dec 2007 | INR | 53 | 56 | 51.7 | 52.85 | 52.85 | +1.1 (+2.13%) | 157,591 |
| 13 Dec 2007 | INR | 49.9 | 52.5 | 47.7 | 51.75 | 51.75 | +3.6 (+7.48%) | 323,437 |
| 12 Dec 2007 | INR | 46.3 | 49 | 46 | 48.15 | 48.15 | -0.3 (-0.62%) | 26,972 |
