| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2007 | INR | 48.5 | 50 | 48.2 | 48.45 | 48.45 | +0.25 (+0.52%) | 40,336 |
| 10 Dec 2007 | INR | 48.6 | 50.4 | 47.4 | 48.2 | 48.2 | -0.3 (-0.62%) | 117,961 |
| 7 Dec 2007 | INR | 46.75 | 49.15 | 45.15 | 48.5 | 48.5 | +3.85 (+8.62%) | 195,055 |
| 6 Dec 2007 | INR | 47.5 | 47.5 | 43 | 44.65 | 44.65 | -0.35 (-0.78%) | 407,154 |
| 5 Dec 2007 | INR | 45.75 | 45.95 | 44.4 | 45 | 45 | -0.35 (-0.77%) | 89,790 |
| 4 Dec 2007 | INR | 47 | 47.4 | 44 | 45.35 | 45.35 | +0.35 (+0.78%) | 38,097 |
| 3 Dec 2007 | INR | 48.55 | 49 | 41.9 | 45 | 45 | +1 (+2.27%) | 31,786 |
| 30 Nov 2007 | INR | 47 | 47.5 | 44 | 44 | 44 | -2.75 (-5.88%) | 59,989 |
| 29 Nov 2007 | INR | 48.55 | 48.95 | 46.75 | 46.75 | 46.75 | -1.75 (-3.61%) | 23,943 |
| 28 Nov 2007 | INR | 49.3 | 49.4 | 47.05 | 48.5 | 48.5 | -0.65 (-1.32%) | 44,105 |
| 27 Nov 2007 | INR | 49.35 | 49.9 | 45.75 | 49.15 | 49.15 | -0.35 (-0.71%) | 128,032 |
| 26 Nov 2007 | INR | 52.95 | 52.95 | 48.85 | 49.5 | 49.5 | -2.1 (-4.07%) | 58,446 |
| 23 Nov 2007 | INR | 51.5 | 53.9 | 50 | 51.6 | 51.6 | -1.75 (-3.28%) | 63,383 |
| 22 Nov 2007 | INR | 52.5 | 53.95 | 50.4 | 53.35 | 53.35 | -0.9 (-1.66%) | 106,962 |
| 21 Nov 2007 | INR | 59.4 | 59.4 | 52.7 | 54.25 | 54.25 | -3.6 (-6.22%) | 242,145 |
| 20 Nov 2007 | INR | 52 | 57.85 | 49.95 | 57.85 | 57.85 | +9.45 (+19.52%) | 747,219 |
| 19 Nov 2007 | INR | 48.87 | 49.8 | 47.49 | 48.4 | 48.4 | +1.79 (+3.84%) | 35,043 |
| 16 Nov 2007 | INR | 44 | 47.14 | 43.94 | 46.61 | 46.61 | +1.79 (+3.99%) | 28,526 |
| 15 Nov 2007 | INR | 43.6 | 45.4 | 43.6 | 44.82 | 44.82 | +1.12 (+2.56%) | 16,979 |
| 14 Nov 2007 | INR | 41.34 | 44.2 | 40 | 43.7 | 43.7 | +3.62 (+9.03%) | 44,157 |
| 13 Nov 2007 | INR | 41.34 | 41.34 | 39.72 | 40.08 | 40.08 | -0.3 (-0.74%) | 11,457 |
| 12 Nov 2007 | INR | 41 | 41.2 | 40.04 | 40.38 | 40.38 | -984.62 (-96.06%) | 8,971 |
| 9 Nov 2007 | INR | 1,025 | 1,043.5 | 1,010 | 1,025 | 1,025 | +984.91 (+2456.75%) | 2,208 |
| 8 Nov 2007 | INR | 40.82 | 40.82 | 39.72 | 40.09 | 40.09 | +0.31 (+0.78%) | 2,628 |
| 7 Nov 2007 | INR | 41.8 | 41.8 | 39.4 | 39.78 | 39.78 | -0.35 (-0.87%) | 5,472 |
| 6 Nov 2007 | INR | 42.4 | 42.98 | 39.8 | 40.13 | 40.13 | -0.77 (-1.88%) | 19,828 |
| 5 Nov 2007 | INR | 41.96 | 45.2 | 40.44 | 40.9 | 40.9 | +0.9 (+2.25%) | 19,915 |
| 2 Nov 2007 | INR | 40.99 | 40.99 | 39.2 | 40 | 40 | +0.58 (+1.47%) | 8,875 |
| 1 Nov 2007 | INR | 39.65 | 39.77 | 39.02 | 39.42 | 39.42 | -0.78 (-1.94%) | 2,953 |
| 31 Oct 2007 | INR | 40.2 | 41.8 | 39.8 | 40.2 | 40.2 | -1.7 (-4.06%) | 5,588 |
