| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2007 | INR | 45.21 | 45.4 | 44.56 | 44.89 | 44.89 | -0.32 (-0.71%) | 2,315 |
| 2 Aug 2007 | INR | 46.4 | 46.4 | 44.6 | 45.21 | 45.21 | +0.48 (+1.07%) | 2,432 |
| 1 Aug 2007 | INR | 46.8 | 46.8 | 44.4 | 44.73 | 44.73 | -1.28 (-2.78%) | 7,310 |
| 31 Jul 2007 | INR | 47.8 | 48.1 | 45.62 | 46.01 | 46.01 | -0.28 (-0.60%) | 66,436 |
| 30 Jul 2007 | INR | 46.6 | 46.6 | 45.63 | 46.29 | 46.29 | +0.77 (+1.69%) | 3,055 |
| 27 Jul 2007 | INR | 46.6 | 46.6 | 45.02 | 45.52 | 45.52 | -1.14 (-2.44%) | 4,459 |
| 26 Jul 2007 | INR | 46.24 | 47.6 | 46.11 | 46.66 | 46.66 | +0.23 (+0.50%) | 3,828 |
| 25 Jul 2007 | INR | 45.6 | 46.8 | 45.05 | 46.43 | 46.43 | +0.49 (+1.07%) | 3,344 |
| 24 Jul 2007 | INR | 47.6 | 47.98 | 45.28 | 45.94 | 45.94 | -1.34 (-2.83%) | 3,469 |
| 23 Jul 2007 | INR | 43.2 | 48 | 43.2 | 47.28 | 47.28 | +1.39 (+3.03%) | 7,383 |
| 20 Jul 2007 | INR | 47.02 | 48.2 | 45.02 | 45.89 | 45.89 | -2 (-4.18%) | 13,200 |
| 19 Jul 2007 | INR | 48.1 | 48.7 | 47.42 | 47.89 | 47.89 | -0.27 (-0.56%) | 9,250 |
| 18 Jul 2007 | INR | 48.8 | 48.8 | 47.61 | 48.16 | 48.16 | +0.49 (+1.03%) | 6,980 |
| 17 Jul 2007 | INR | 48.24 | 49.58 | 47.5 | 47.67 | 47.67 | +0.06 (+0.13%) | 40,358 |
| 16 Jul 2007 | INR | 43.66 | 52.94 | 43.66 | 47.61 | 47.61 | +3.19 (+7.18%) | 122,692 |
| 13 Jul 2007 | INR | 43.9 | 44.6 | 43.6 | 44.42 | 44.42 | +0.62 (+1.42%) | 2,335 |
| 12 Jul 2007 | INR | 43.7 | 44 | 43.4 | 43.8 | 43.8 | +0.47 (+1.08%) | 6,749 |
| 11 Jul 2007 | INR | 43.7 | 43.7 | 43.06 | 43.33 | 43.33 | -0.37 (-0.85%) | 1,698 |
| 10 Jul 2007 | INR | 43.76 | 43.9 | 43.4 | 43.7 | 43.7 | -0.06 (-0.14%) | 1,718 |
| 9 Jul 2007 | INR | 43.7 | 44.4 | 43.45 | 43.76 | 43.76 | +0.05 (+0.11%) | 4,342 |
| 6 Jul 2007 | INR | 44 | 44.5 | 43.6 | 43.71 | 43.71 | -0.38 (-0.86%) | 2,006 |
| 5 Jul 2007 | INR | 44.4 | 44.4 | 43.22 | 44.09 | 44.09 | -0.36 (-0.81%) | 1,326 |
| 4 Jul 2007 | INR | 44.3 | 44.6 | 43.61 | 44.45 | 44.45 | +0.82 (+1.88%) | 3,258 |
| 3 Jul 2007 | INR | 44.98 | 44.98 | 43.23 | 43.63 | 43.63 | -0.04 (-0.09%) | 2,115 |
| 2 Jul 2007 | INR | 43.8 | 44 | 43.21 | 43.67 | 43.67 | +0.03 (+0.07%) | 1,148 |
| 29 Jun 2007 | INR | 43.22 | 43.8 | 43.22 | 43.64 | 43.64 | +0.25 (+0.58%) | 1,370 |
| 28 Jun 2007 | INR | 44 | 45.4 | 43 | 43.39 | 43.39 | -0.3 (-0.69%) | 1,751 |
| 27 Jun 2007 | INR | 43.6 | 43.99 | 43.6 | 43.69 | 43.69 | -0.02 (-0.05%) | 543 |
| 26 Jun 2007 | INR | 45.2 | 45.2 | 43.55 | 43.71 | 43.71 | -0.56 (-1.26%) | 1,387 |
| 25 Jun 2007 | INR | 42.6 | 45.38 | 42.6 | 44.27 | 44.27 | +0.01 (+0.02%) | 2,155 |
