| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2007 | INR | 46.4 | 46.7 | 46.4 | 46.56 | 46.56 | -0.44 (-0.94%) | 510 |
| 23 Mar 2007 | INR | 47.2 | 47.2 | 46 | 47 | 47 | +0.78 (+1.69%) | 671 |
| 22 Mar 2007 | INR | 46.8 | 47.18 | 45.6 | 46.22 | 46.22 | -0.18 (-0.39%) | 345 |
| 21 Mar 2007 | INR | 46 | 46.78 | 46 | 46.4 | 46.4 | +0.22 (+0.48%) | 1,978 |
| 20 Mar 2007 | INR | 45.75 | 46.55 | 45.4 | 46.18 | 46.18 | +0.57 (+1.25%) | 3,693 |
| 19 Mar 2007 | INR | 43 | 47.6 | 42 | 45.61 | 45.61 | +1.39 (+3.14%) | 946 |
| 16 Mar 2007 | INR | 44.66 | 45.97 | 43.61 | 44.22 | 44.22 | -0.59 (-1.32%) | 783 |
| 15 Mar 2007 | INR | 49 | 49 | 44.46 | 44.81 | 44.81 | -0.74 (-1.62%) | 1,667 |
| 14 Mar 2007 | INR | 46.7 | 47.2 | 45 | 45.55 | 45.55 | -2.43 (-5.06%) | 921 |
| 13 Mar 2007 | INR | 47.2 | 48.19 | 47.2 | 47.98 | 47.98 | +0.34 (+0.71%) | 1,565 |
| 12 Mar 2007 | INR | 46.2 | 48 | 45.73 | 47.64 | 47.64 | +1.09 (+2.34%) | 3,680 |
| 9 Mar 2007 | INR | 44 | 46.6 | 44 | 46.55 | 46.55 | +0.78 (+1.70%) | 12,452 |
| 8 Mar 2007 | INR | 44.8 | 45.79 | 44 | 45.77 | 45.77 | +2.36 (+5.44%) | 4,750 |
| 7 Mar 2007 | INR | 46 | 47.78 | 43 | 43.41 | 43.41 | -2.82 (-6.10%) | 1,001 |
| 6 Mar 2007 | INR | 44.82 | 47 | 44.8 | 46.23 | 46.23 | +0.91 (+2.01%) | 15,049 |
| 5 Mar 2007 | INR | 46 | 46.98 | 42.2 | 45.32 | 45.32 | -1.12 (-2.41%) | 16,106 |
| 2 Mar 2007 | INR | 47 | 47.3 | 46 | 46.44 | 46.44 | +0.04 (+0.09%) | 34,618 |
| 1 Mar 2007 | INR | 46 | 46.4 | 45.6 | 46.4 | 46.4 | +0.29 (+0.63%) | 1,255 |
| 28 Feb 2007 | INR | 46.4 | 48.8 | 45.4 | 46.11 | 46.11 | -1.14 (-2.41%) | 5,734 |
| 27 Feb 2007 | INR | 48.01 | 48.4 | 47.14 | 47.25 | 47.25 | -0.81 (-1.69%) | 6,756 |
| 26 Feb 2007 | INR | 44.6 | 48.96 | 44.4 | 48.06 | 48.06 | +0.41 (+0.86%) | 4,446 |
| 23 Feb 2007 | INR | 45.2 | 48.4 | 45.2 | 47.65 | 47.65 | -0.35 (-0.73%) | 2,122 |
| 22 Feb 2007 | INR | 49 | 49 | 48 | 48 | 48 | -0.12 (-0.25%) | 2,196 |
| 21 Feb 2007 | INR | 48.76 | 48.76 | 46.49 | 48.12 | 48.12 | -0.08 (-0.17%) | 1,947 |
| 20 Feb 2007 | INR | 49.7 | 50 | 47.14 | 48.2 | 48.2 | +0.11 (+0.23%) | 2,688 |
| 19 Feb 2007 | INR | 49.3 | 49.8 | 48 | 48.09 | 48.09 | +0.67 (+1.41%) | 2,578 |
| 15 Feb 2007 | INR | 49.5 | 49.51 | 47.01 | 47.42 | 47.42 | +0.4 (+0.85%) | 4,213 |
| 14 Feb 2007 | INR | 47.4 | 47.8 | 43.77 | 47.02 | 47.02 | +0.4 (+0.86%) | 3,956 |
| 13 Feb 2007 | INR | 47.4 | 48.1 | 46.5 | 46.62 | 46.62 | -0.66 (-1.40%) | 2,705 |
| 12 Feb 2007 | INR | 50.6 | 51.7 | 47 | 47.28 | 47.28 | -2.1 (-4.25%) | 4,805 |
