| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2007 | INR | 49.27 | 50.51 | 49.12 | 49.38 | 49.38 | -0.7 (-1.40%) | 4,547 |
| 8 Feb 2007 | INR | 49.7 | 50.39 | 48.99 | 50.08 | 50.08 | +0.07 (+0.14%) | 2,462 |
| 7 Feb 2007 | INR | 49.9 | 50.4 | 49.65 | 50.01 | 50.01 | +0.43 (+0.87%) | 2,657 |
| 6 Feb 2007 | INR | 48.65 | 49.96 | 48.65 | 49.58 | 49.58 | +0.07 (+0.14%) | 1,436 |
| 5 Feb 2007 | INR | 50.68 | 50.68 | 47.2 | 49.51 | 49.51 | -1.17 (-2.31%) | 10,152 |
| 2 Feb 2007 | INR | 51 | 51.4 | 50.2 | 50.68 | 50.68 | +0.2 (+0.40%) | 4,128 |
| 1 Feb 2007 | INR | 48.8 | 51.09 | 48.8 | 50.48 | 50.48 | +1.71 (+3.51%) | 21,582 |
| 31 Jan 2007 | INR | 50 | 50.79 | 48.69 | 48.77 | 48.77 | -2.12 (-4.17%) | 4,891 |
| 29 Jan 2007 | INR | 47.88 | 52 | 47.88 | 50.89 | 50.89 | -0.6 (-1.17%) | 1,852 |
| 25 Jan 2007 | INR | 50.87 | 52.38 | 50.87 | 51.49 | 51.49 | +0.02 (+0.04%) | 14,439 |
| 24 Jan 2007 | INR | 50.1 | 52 | 50.04 | 51.47 | 51.47 | -0.3 (-0.58%) | 6,225 |
| 23 Jan 2007 | INR | 50.6 | 52.57 | 50.6 | 51.77 | 51.77 | +0.55 (+1.07%) | 4,272 |
| 22 Jan 2007 | INR | 52 | 52 | 50.84 | 51.22 | 51.22 | -0.03 (-0.06%) | 4,338 |
| 19 Jan 2007 | INR | 50.82 | 52.8 | 50.82 | 51.25 | 51.25 | -0.37 (-0.72%) | 8,007 |
| 18 Jan 2007 | INR | 50.51 | 53 | 50.5 | 51.62 | 51.62 | +0.85 (+1.67%) | 10,162 |
| 17 Jan 2007 | INR | 51.99 | 52 | 48.06 | 50.77 | 50.77 | -0.83 (-1.61%) | 7,540 |
| 16 Jan 2007 | INR | 51.2 | 51.98 | 50.6 | 51.6 | 51.6 | +0.25 (+0.49%) | 3,133 |
| 15 Jan 2007 | INR | 50.4 | 51.6 | 49.4 | 51.35 | 51.35 | +1.22 (+2.43%) | 9,506 |
| 12 Jan 2007 | INR | 50.74 | 51.2 | 49.57 | 50.13 | 50.13 | +0.29 (+0.58%) | 4,519 |
| 11 Jan 2007 | INR | 50.35 | 50.35 | 49 | 49.84 | 49.84 | +0.5 (+1.01%) | 2,821 |
| 10 Jan 2007 | INR | 49.78 | 50 | 49.2 | 49.34 | 49.34 | -0.61 (-1.22%) | 2,738 |
| 9 Jan 2007 | INR | 50.5 | 52 | 49.22 | 49.95 | 49.95 | -0.74 (-1.46%) | 4,467 |
| 8 Jan 2007 | INR | 50.23 | 51.8 | 50.23 | 50.69 | 50.69 | +0.17 (+0.34%) | 6,221 |
| 5 Jan 2007 | INR | 51.9 | 52.6 | 50.02 | 50.52 | 50.52 | -1.7 (-3.26%) | 1,419 |
| 4 Jan 2007 | INR | 53 | 53 | 51.6 | 52.22 | 52.22 | +0.11 (+0.21%) | 6,318 |
| 3 Jan 2007 | INR | 49.78 | 52.8 | 48.51 | 52.11 | 52.11 | +3.33 (+6.83%) | 19,298 |
| 2 Jan 2007 | INR | 48 | 49 | 47.8 | 48.78 | 48.78 | +0.88 (+1.84%) | 4,513 |
| 29 Dec 2006 | INR | 48.24 | 48.6 | 47.6 | 47.9 | 47.9 | -0.19 (-0.40%) | 3,000 |
| 28 Dec 2006 | INR | 48.4 | 49.4 | 48.02 | 48.09 | 48.09 | -0.18 (-0.37%) | 3,762 |
| 27 Dec 2006 | INR | 49.89 | 49.89 | 48.2 | 48.27 | 48.27 | +0.11 (+0.23%) | 4,014 |
