| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2006 | INR | 52.45 | 53.94 | 52 | 53.01 | 53.01 | +0.84 (+1.61%) | 42,709 |
| 10 Nov 2006 | INR | 53.25 | 53.3 | 51.6 | 52.17 | 52.17 | +0.05 (+0.10%) | 8,274 |
| 9 Nov 2006 | INR | 56 | 56 | 51.78 | 52.12 | 52.12 | -1.56 (-2.91%) | 8,463 |
| 8 Nov 2006 | INR | 54.39 | 54.7 | 53 | 53.68 | 53.68 | -0.55 (-1.01%) | 8,787 |
| 7 Nov 2006 | INR | 57.96 | 57.96 | 53 | 54.23 | 54.23 | -1.98 (-3.52%) | 27,984 |
| 6 Nov 2006 | INR | 53.8 | 56.6 | 53.8 | 56.21 | 56.21 | +3.58 (+6.80%) | 40,250 |
| 3 Nov 2006 | INR | 54.76 | 55 | 52.22 | 52.63 | 52.63 | -1.33 (-2.46%) | 16,488 |
| 2 Nov 2006 | INR | 53 | 55.96 | 52 | 53.96 | 53.96 | +1.07 (+2.02%) | 44,654 |
| 1 Nov 2006 | INR | 50.55 | 53.24 | 50 | 52.89 | 52.89 | +3.31 (+6.68%) | 103,421 |
| 31 Oct 2006 | INR | 50 | 50.6 | 49.31 | 49.58 | 49.58 | +0.77 (+1.58%) | 12,879 |
| 30 Oct 2006 | INR | 47.98 | 51 | 47.9 | 48.81 | 48.81 | +0.96 (+2.01%) | 14,419 |
| 27 Oct 2006 | INR | 48.07 | 49.46 | 47.62 | 47.85 | 47.85 | -0.36 (-0.75%) | 2,942 |
| 26 Oct 2006 | INR | 48.4 | 48.9 | 47.61 | 48.21 | 48.21 | -0.17 (-0.35%) | 2,121 |
| 23 Oct 2006 | INR | 48.6 | 48.6 | 48 | 48.38 | 48.38 | -1,166.62 (-96.02%) | 1,910 |
| 21 Oct 2006 | INR | 1,325 | 1,325 | 1,175 | 1,215 | 1,215 | +1,166.75 (+2418.13%) | 1,283 |
| 20 Oct 2006 | INR | 48.39 | 49 | 48.1 | 48.25 | 48.25 | +0.76 (+1.60%) | 5,563 |
| 19 Oct 2006 | INR | 48.35 | 48.42 | 47 | 47.49 | 47.49 | -0.85 (-1.76%) | 2,892 |
| 18 Oct 2006 | INR | 49 | 49.48 | 48.03 | 48.34 | 48.34 | -1.23 (-2.48%) | 1,947 |
| 17 Oct 2006 | INR | 49.42 | 50.8 | 49 | 49.57 | 49.57 | -0.36 (-0.72%) | 17,378 |
| 16 Oct 2006 | INR | 47.6 | 50.8 | 47.6 | 49.93 | 49.93 | +0.56 (+1.13%) | 19,112 |
| 13 Oct 2006 | INR | 46.54 | 50.39 | 46.23 | 49.37 | 49.37 | +2.26 (+4.80%) | 22,628 |
| 12 Oct 2006 | INR | 47.8 | 48.2 | 47 | 47.11 | 47.11 | -0.29 (-0.61%) | 1,835 |
| 11 Oct 2006 | INR | 46.4 | 49.2 | 46.4 | 47.4 | 47.4 | +1.23 (+2.66%) | 11,312 |
| 10 Oct 2006 | INR | 47 | 47.59 | 45.92 | 46.17 | 46.17 | -0.53 (-1.13%) | 6,925 |
| 9 Oct 2006 | INR | 45 | 47.2 | 45 | 46.7 | 46.7 | +1.28 (+2.82%) | 7,999 |
| 6 Oct 2006 | INR | 45.4 | 45.98 | 44.72 | 45.42 | 45.42 | +0.21 (+0.46%) | 2,327 |
| 5 Oct 2006 | INR | 44.8 | 45.59 | 44.7 | 45.21 | 45.21 | +0.8 (+1.80%) | 3,284 |
| 4 Oct 2006 | INR | 44.9 | 45.2 | 44.2 | 44.41 | 44.41 | -0.79 (-1.75%) | 2,430 |
| 3 Oct 2006 | INR | 46 | 46.4 | 44.21 | 45.2 | 45.2 | -0.66 (-1.44%) | 4,155 |
| 29 Sep 2006 | INR | 43.5 | 46.68 | 43.45 | 45.86 | 45.86 | +0.88 (+1.96%) | 5,204 |
