| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2006 | INR | 44.32 | 45 | 44.1 | 44.98 | 44.98 | +0.67 (+1.51%) | 3,578 |
| 27 Sep 2006 | INR | 44.9 | 45.28 | 44.2 | 44.31 | 44.31 | -0.04 (-0.09%) | 2,919 |
| 26 Sep 2006 | INR | 45.8 | 45.8 | 44.02 | 44.35 | 44.35 | +0.2 (+0.45%) | 3,401 |
| 25 Sep 2006 | INR | 43.22 | 45 | 43.22 | 44.15 | 44.15 | -0.87 (-1.93%) | 2,786 |
| 22 Sep 2006 | INR | 45 | 46 | 44.4 | 45.02 | 45.02 | -0.26 (-0.57%) | 4,540 |
| 21 Sep 2006 | INR | 46 | 47.8 | 45 | 45.28 | 45.28 | -0.49 (-1.07%) | 7,753 |
| 20 Sep 2006 | INR | 43.46 | 46.78 | 43.46 | 45.77 | 45.77 | -1.02 (-2.18%) | 9,906 |
| 19 Sep 2006 | INR | 47 | 48.2 | 46.4 | 46.79 | 46.79 | -0.76 (-1.60%) | 4,089 |
| 18 Sep 2006 | INR | 48.21 | 49.3 | 47 | 47.55 | 47.55 | -0.29 (-0.61%) | 63,869 |
| 15 Sep 2006 | INR | 48 | 48.8 | 45.2 | 47.84 | 47.84 | +0.53 (+1.12%) | 17,521 |
| 14 Sep 2006 | INR | 46.95 | 49 | 46.95 | 47.31 | 47.31 | +1.71 (+3.75%) | 23,181 |
| 13 Sep 2006 | INR | 46.5 | 46.6 | 45.41 | 45.6 | 45.6 | +0.58 (+1.29%) | 6,426 |
| 12 Sep 2006 | INR | 45.4 | 45.78 | 44.4 | 45.02 | 45.02 | -0.76 (-1.66%) | 7,536 |
| 11 Sep 2006 | INR | 46.4 | 46.98 | 45.2 | 45.78 | 45.78 | +0.17 (+0.37%) | 21,081 |
| 8 Sep 2006 | INR | 44.99 | 46.8 | 44.83 | 45.61 | 45.61 | +0.93 (+2.08%) | 15,444 |
| 7 Sep 2006 | INR | 45 | 45.58 | 42.4 | 44.68 | 44.68 | -0.63 (-1.39%) | 5,703 |
| 6 Sep 2006 | INR | 45.8 | 46.2 | 45 | 45.31 | 45.31 | +0.18 (+0.40%) | 8,115 |
| 5 Sep 2006 | INR | 44.22 | 45.96 | 44.22 | 45.13 | 45.13 | +0.37 (+0.83%) | 19,253 |
| 4 Sep 2006 | INR | 43.4 | 46 | 43.06 | 44.76 | 44.76 | +2.79 (+6.65%) | 36,407 |
| 1 Sep 2006 | INR | 43.49 | 43.76 | 41.43 | 41.97 | 41.97 | -0.24 (-0.57%) | 51,503 |
| 31 Aug 2006 | INR | 42.85 | 43.4 | 42.01 | 42.21 | 42.21 | -0.48 (-1.12%) | 2,696 |
| 30 Aug 2006 | INR | 43.76 | 43.76 | 42.6 | 42.69 | 42.69 | -0.43 (-1.00%) | 4,276 |
| 29 Aug 2006 | INR | 44.4 | 44.4 | 42.8 | 43.12 | 43.12 | -0.75 (-1.71%) | 1,689 |
| 28 Aug 2006 | INR | 43.47 | 44 | 43.02 | 43.87 | 43.87 | +0.4 (+0.92%) | 4,139 |
| 25 Aug 2006 | INR | 44.49 | 44.49 | 43.21 | 43.47 | 43.47 | +0.39 (+0.91%) | 2,965 |
| 24 Aug 2006 | INR | 42.9 | 43.78 | 42.74 | 43.08 | 43.08 | -1.01 (-2.29%) | 2,354 |
| 23 Aug 2006 | INR | 43.45 | 44.44 | 43.45 | 44.09 | 44.09 | +0.52 (+1.19%) | 10,049 |
| 22 Aug 2006 | INR | 43.76 | 44 | 42.31 | 43.57 | 43.57 | +0.88 (+2.06%) | 12,186 |
| 21 Aug 2006 | INR | 43.31 | 44 | 39.85 | 42.69 | 42.69 | -0.62 (-1.43%) | 1,673 |
| 18 Aug 2006 | INR | 45.6 | 45.6 | 41.71 | 43.31 | 43.31 | +2.12 (+5.15%) | 12,683 |
