| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2006 | INR | 42.95 | 42.99 | 40.02 | 41.19 | 41.19 | -0.91 (-2.16%) | 6,821 |
| 16 Aug 2006 | INR | 45.6 | 45.6 | 41.3 | 42.1 | 42.1 | +1.44 (+3.54%) | 7,084 |
| 14 Aug 2006 | INR | 44 | 44 | 40.2 | 40.66 | 40.66 | +0.42 (+1.04%) | 7,052 |
| 11 Aug 2006 | INR | 41.2 | 42.4 | 39.58 | 40.24 | 40.24 | -1.2 (-2.90%) | 4,022 |
| 10 Aug 2006 | INR | 39.8 | 42.09 | 39.3 | 41.44 | 41.44 | +2.19 (+5.58%) | 18,111 |
| 9 Aug 2006 | INR | 39 | 39.79 | 38.75 | 39.25 | 39.25 | +0.35 (+0.90%) | 1,156 |
| 8 Aug 2006 | INR | 38.96 | 39 | 38.42 | 38.9 | 38.9 | +0.31 (+0.80%) | 1,177 |
| 7 Aug 2006 | INR | 39 | 39 | 38.13 | 38.59 | 38.59 | +0.1 (+0.26%) | 1,438 |
| 4 Aug 2006 | INR | 39.14 | 39.2 | 38.22 | 38.49 | 38.49 | -0.81 (-2.06%) | 2,151 |
| 3 Aug 2006 | INR | 38.5 | 40 | 38.28 | 39.3 | 39.3 | +1.14 (+2.99%) | 6,801 |
| 2 Aug 2006 | INR | 38.27 | 38.33 | 37.25 | 38.16 | 38.16 | -0.19 (-0.50%) | 1,991 |
| 1 Aug 2006 | INR | 38.22 | 38.98 | 38 | 38.35 | 38.35 | -0.74 (-1.89%) | 1,953 |
| 31 Jul 2006 | INR | 38.05 | 40.4 | 38.05 | 39.09 | 39.09 | +0.16 (+0.41%) | 3,356 |
| 28 Jul 2006 | INR | 37.51 | 39.18 | 37.51 | 38.93 | 38.93 | -0.2 (-0.51%) | 2,230 |
| 27 Jul 2006 | INR | 39.98 | 41 | 38.61 | 39.13 | 39.13 | -0.39 (-0.99%) | 3,506 |
| 26 Jul 2006 | INR | 38.6 | 39.98 | 38.41 | 39.52 | 39.52 | +1.13 (+2.94%) | 3,885 |
| 25 Jul 2006 | INR | 38.38 | 39.45 | 38.25 | 38.39 | 38.39 | +1.83 (+5.01%) | 12,280 |
| 24 Jul 2006 | INR | 36.02 | 37.79 | 35.2 | 36.56 | 36.56 | +1.4 (+3.98%) | 6,479 |
| 21 Jul 2006 | INR | 37 | 37 | 34.8 | 35.16 | 35.16 | -1.45 (-3.96%) | 1,531 |
| 20 Jul 2006 | INR | 36.88 | 37.38 | 36.2 | 36.61 | 36.61 | +0.37 (+1.02%) | 1,437 |
| 19 Jul 2006 | INR | 37.2 | 37.2 | 35.8 | 36.24 | 36.24 | -0.5 (-1.36%) | 3,225 |
| 18 Jul 2006 | INR | 37.1 | 37.29 | 36.6 | 36.74 | 36.74 | -0.38 (-1.02%) | 1,632 |
| 17 Jul 2006 | INR | 37.62 | 38.49 | 37.07 | 37.12 | 37.12 | -0.49 (-1.30%) | 1,551 |
| 14 Jul 2006 | INR | 38.18 | 38.47 | 37.2 | 37.61 | 37.61 | -0.57 (-1.49%) | 1,242 |
| 13 Jul 2006 | INR | 36.29 | 39.8 | 36.29 | 38.18 | 38.18 | +0.04 (+0.10%) | 1,409 |
| 12 Jul 2006 | INR | 37.11 | 38.4 | 37.11 | 38.14 | 38.14 | -0.04 (-0.10%) | 2,536 |
| 11 Jul 2006 | INR | 38.8 | 38.8 | 37.68 | 38.18 | 38.18 | -0.69 (-1.78%) | 2,142 |
| 10 Jul 2006 | INR | 36.8 | 41.6 | 36.8 | 38.87 | 38.87 | -1.13 (-2.82%) | 4,393 |
| 7 Jul 2006 | INR | 42.9 | 42.99 | 39.8 | 40 | 40 | -1.42 (-3.43%) | 10,426 |
| 6 Jul 2006 | INR | 35.28 | 41.8 | 35.28 | 41.42 | 41.42 | +3.02 (+7.86%) | 18,094 |
