| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2006 | INR | 39.46 | 39.46 | 37.8 | 38.4 | 38.4 | +0.66 (+1.75%) | 16,995 |
| 4 Jul 2006 | INR | 39.99 | 39.99 | 37.4 | 37.74 | 37.74 | -0.97 (-2.51%) | 1,225 |
| 3 Jul 2006 | INR | 41 | 41 | 38.3 | 38.71 | 38.71 | +1.31 (+3.50%) | 1,664 |
| 30 Jun 2006 | INR | 39.6 | 39.6 | 37.2 | 37.4 | 37.4 | +0.4 (+1.08%) | 61,757 |
| 29 Jun 2006 | INR | 37.02 | 37.1 | 36.7 | 37 | 37 | +1.23 (+3.44%) | 2,238 |
| 28 Jun 2006 | INR | 37.04 | 37.04 | 35.4 | 35.77 | 35.77 | -1.27 (-3.43%) | 1,991 |
| 27 Jun 2006 | INR | 38.2 | 38.6 | 36.01 | 37.04 | 37.04 | -1.06 (-2.78%) | 2,527 |
| 26 Jun 2006 | INR | 40.2 | 40.27 | 37.08 | 38.1 | 38.1 | -951.9 (-96.15%) | 3,262 |
| 25 Jun 2006 | INR | 950 | 1,005 | 950 | 990 | 990 | +950.88 (+2430.67%) | 611 |
| 23 Jun 2006 | INR | 39.6 | 40 | 37.42 | 39.12 | 39.12 | -0.73 (-1.83%) | 6,295 |
| 22 Jun 2006 | INR | 39.8 | 41 | 39.6 | 39.85 | 39.85 | +0.49 (+1.24%) | 4,098 |
| 21 Jun 2006 | INR | 38.26 | 40 | 38.26 | 39.36 | 39.36 | +1.01 (+2.63%) | 2,708 |
| 20 Jun 2006 | INR | 38.4 | 38.76 | 37.6 | 38.35 | 38.35 | -0.29 (-0.75%) | 2,306 |
| 19 Jun 2006 | INR | 39 | 39 | 35 | 38.64 | 38.64 | +0.75 (+1.98%) | 5,291 |
| 16 Jun 2006 | INR | 36.7 | 41.5 | 36.21 | 37.89 | 37.89 | +2.42 (+6.82%) | 7,261 |
| 15 Jun 2006 | INR | 34.9 | 36 | 34.02 | 35.47 | 35.47 | +2.23 (+6.71%) | 5,875 |
| 14 Jun 2006 | INR | 33 | 38 | 32.61 | 33.24 | 33.24 | -3.81 (-10.28%) | 3,095 |
| 13 Jun 2006 | INR | 35.42 | 37.6 | 35.02 | 37.05 | 37.05 | +0.07 (+0.19%) | 18,486 |
| 12 Jun 2006 | INR | 36.4 | 37.55 | 35.02 | 36.98 | 36.98 | +0.59 (+1.62%) | 3,855 |
| 9 Jun 2006 | INR | 34 | 36.76 | 32.4 | 36.39 | 36.39 | +1.35 (+3.85%) | 12,133 |
| 8 Jun 2006 | INR | 35.01 | 35.87 | 28.96 | 35.04 | 35.04 | -1.14 (-3.15%) | 18,318 |
| 7 Jun 2006 | INR | 38 | 39.6 | 35.06 | 36.18 | 36.18 | -2.88 (-7.37%) | 5,271 |
| 6 Jun 2006 | INR | 40.6 | 40.6 | 38.02 | 39.06 | 39.06 | -1.68 (-4.12%) | 6,043 |
| 5 Jun 2006 | INR | 43.25 | 43.25 | 40.5 | 40.74 | 40.74 | +0.96 (+2.41%) | 8,581 |
| 2 Jun 2006 | INR | 40.02 | 40.4 | 37 | 39.78 | 39.78 | -0.32 (-0.80%) | 10,921 |
| 1 Jun 2006 | INR | 43.36 | 43.36 | 39.73 | 40.1 | 40.1 | -2.48 (-5.82%) | 6,130 |
| 31 May 2006 | INR | 43.3 | 43.7 | 41.2 | 42.58 | 42.58 | -1.32 (-3.01%) | 11,086 |
| 30 May 2006 | INR | 44 | 45.26 | 43.45 | 43.9 | 43.9 | -0.11 (-0.25%) | 5,039 |
| 29 May 2006 | INR | 46.2 | 46.2 | 43.13 | 44.01 | 44.01 | -0.77 (-1.72%) | 5,855 |
| 26 May 2006 | INR | 42 | 46.4 | 42 | 44.78 | 44.78 | +1.23 (+2.82%) | 5,504 |
