| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2006 | INR | 47.09 | 47.09 | 42 | 43.55 | 43.55 | -2.18 (-4.77%) | 12,189 |
| 24 May 2006 | INR | 43.6 | 51 | 43.6 | 45.73 | 45.73 | +2.06 (+4.72%) | 9,215 |
| 23 May 2006 | INR | 43.88 | 45.1 | 38.2 | 43.67 | 43.67 | +2.72 (+6.64%) | 15,995 |
| 22 May 2006 | INR | 46.67 | 46.67 | 37.4 | 40.95 | 40.95 | -5.72 (-12.26%) | 18,807 |
| 19 May 2006 | INR | 52 | 52 | 46.06 | 46.67 | 46.67 | -3.95 (-7.80%) | 16,659 |
| 18 May 2006 | INR | 48.1 | 52.19 | 47.7 | 50.62 | 50.62 | -0.16 (-0.32%) | 42,900 |
| 17 May 2006 | INR | 54 | 59.77 | 49 | 50.78 | 50.78 | +0.79 (+1.58%) | 25,852 |
| 16 May 2006 | INR | 50.4 | 50.99 | 46.22 | 49.99 | 49.99 | -0.41 (-0.81%) | 27,650 |
| 15 May 2006 | INR | 51.98 | 51.98 | 49.1 | 50.4 | 50.4 | -0.31 (-0.61%) | 17,079 |
| 12 May 2006 | INR | 42.6 | 53.04 | 42.6 | 50.71 | 50.71 | -1.97 (-3.74%) | 14,403 |
| 11 May 2006 | INR | 52.34 | 53.2 | 52 | 52.68 | 52.68 | +0.34 (+0.65%) | 27,017 |
| 10 May 2006 | INR | 51.6 | 53 | 51 | 52.34 | 52.34 | +0.26 (+0.50%) | 40,513 |
| 9 May 2006 | INR | 53 | 53 | 51.9 | 52.08 | 52.08 | -0.71 (-1.34%) | 22,701 |
| 8 May 2006 | INR | 52.8 | 53.2 | 52 | 52.79 | 52.79 | +0.59 (+1.13%) | 20,208 |
| 5 May 2006 | INR | 52.04 | 52.6 | 51.8 | 52.2 | 52.2 | +0.16 (+0.31%) | 23,994 |
| 4 May 2006 | INR | 52.82 | 52.99 | 51 | 52.04 | 52.04 | -0.38 (-0.72%) | 29,255 |
| 3 May 2006 | INR | 52.8 | 53.78 | 51.8 | 52.42 | 52.42 | -0.82 (-1.54%) | 40,841 |
| 2 May 2006 | INR | 53.8 | 54.4 | 52.8 | 53.24 | 53.24 | -1,267.26 (-95.97%) | 54,808 |
| 29 Apr 2006 | INR | 1,311 | 1,340 | 1,300 | 1,320.5 | 1,320.5 | +1,268.68 (+2448.24%) | 50,628 |
| 28 Apr 2006 | INR | 48 | 52.4 | 43.13 | 51.82 | 51.82 | +0.86 (+1.69%) | 109,396 |
| 27 Apr 2006 | INR | 49.84 | 52.59 | 48.48 | 50.96 | 50.96 | +2.86 (+5.95%) | 273,187 |
| 26 Apr 2006 | INR | 42.8 | 49 | 42.8 | 48.1 | 48.1 | +7.02 (+17.09%) | 220,809 |
| 25 Apr 2006 | INR | 42.18 | 42.38 | 40.7 | 41.08 | 41.08 | -0.43 (-1.04%) | 53,818 |
| 24 Apr 2006 | INR | 41.16 | 41.95 | 41 | 41.51 | 41.51 | +0.35 (+0.85%) | 10,091 |
| 21 Apr 2006 | INR | 41.74 | 42.27 | 40.65 | 41.16 | 41.16 | -0.26 (-0.63%) | 17,481 |
| 20 Apr 2006 | INR | 43.39 | 44.44 | 41 | 41.42 | 41.42 | -1.03 (-2.43%) | 22,103 |
| 19 Apr 2006 | INR | 41.28 | 42.8 | 40.2 | 42.45 | 42.45 | +1.81 (+4.45%) | 78,815 |
| 18 Apr 2006 | INR | 40.95 | 41.4 | 40.2 | 40.64 | 40.64 | +0.19 (+0.47%) | 40,212 |
| 17 Apr 2006 | INR | 43.99 | 43.99 | 39.83 | 40.45 | 40.45 | +0.62 (+1.56%) | 67,137 |
| 13 Apr 2006 | INR | 40.8 | 42.33 | 38.44 | 39.83 | 39.83 | -0.46 (-1.14%) | 139,190 |
