| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 338 | 342.75 | 328 | 331.2 | 331.2 | -10.1 (-2.96%) | 27,559 |
| 29 Jul 2022 | INR | 332.65 | 342 | 332.65 | 341.3 | 341.3 | +10.35 (+3.13%) | 39,644 |
| 28 Jul 2022 | INR | 330 | 339 | 329.95 | 330.95 | 330.95 | -0.6 (-0.18%) | 40,234 |
| 27 Jul 2022 | INR | 322.5 | 335 | 322.5 | 331.55 | 331.55 | +6 (+1.84%) | 78,586 |
| 26 Jul 2022 | INR | 325.6 | 327.95 | 320.3 | 325.55 | 325.55 | +0.05 (+0.02%) | 15,437 |
| 25 Jul 2022 | INR | 315 | 329 | 314.4 | 325.5 | 325.5 | +7.4 (+2.33%) | 30,225 |
| 22 Jul 2022 | INR | 317.7 | 324 | 316.55 | 318.1 | 318.1 | +2 (+0.63%) | 28,472 |
| 21 Jul 2022 | INR | 320.05 | 324 | 313.7 | 316.1 | 316.1 | -2.35 (-0.74%) | 29,504 |
| 20 Jul 2022 | INR | 318 | 321 | 315.4 | 318.45 | 318.45 | +1.8 (+0.57%) | 16,126 |
| 19 Jul 2022 | INR | 317.4 | 322.1 | 315.1 | 316.65 | 316.65 | +0.85 (+0.27%) | 14,266 |
| 18 Jul 2022 | INR | 315.05 | 321.8 | 314.05 | 315.8 | 315.8 | +2.65 (+0.85%) | 9,240 |
| 15 Jul 2022 | INR | 317.7 | 322.4 | 309.85 | 313.15 | 313.15 | -5.75 (-1.80%) | 50,074 |
| 14 Jul 2022 | INR | 326.5 | 326.5 | 316.15 | 318.9 | 318.9 | -5.95 (-1.83%) | 48,988 |
| 13 Jul 2022 | INR | 311 | 327.8 | 307.95 | 324.85 | 324.85 | +14.7 (+4.74%) | 50,910 |
| 12 Jul 2022 | INR | 312.1 | 313.55 | 306.7 | 310.15 | 310.15 | -4 (-1.27%) | 9,073 |
| 11 Jul 2022 | INR | 313.8 | 318.35 | 310 | 314.15 | 314.15 | +1 (+0.32%) | 6,483 |
| 8 Jul 2022 | INR | 310 | 322.05 | 310 | 313.15 | 313.15 | -0.4 (-0.13%) | 28,576 |
| 7 Jul 2022 | INR | 310.85 | 319 | 310.85 | 313.55 | 313.55 | +4.25 (+1.37%) | 15,937 |
| 6 Jul 2022 | INR | 304.2 | 314 | 300.45 | 309.3 | 309.3 | +5.1 (+1.68%) | 322,027 |
| 5 Jul 2022 | INR | 303.25 | 315 | 301.05 | 304.2 | 304.2 | +1.1 (+0.36%) | 10,460 |
| 4 Jul 2022 | INR | 303.55 | 305.4 | 299.65 | 303.1 | 303.1 | -0.2 (-0.07%) | 18,233 |
| 1 Jul 2022 | INR | 301.6 | 307.9 | 294.15 | 303.3 | 303.3 | +3.2 (+1.07%) | 8,870 |
| 30 Jun 2022 | INR | 301.5 | 310.45 | 299 | 300.1 | 300.1 | -3.25 (-1.07%) | 11,608 |
| 29 Jun 2022 | INR | 304.6 | 316.65 | 301.25 | 303.35 | 303.35 | -1 (-0.33%) | 27,411 |
| 28 Jun 2022 | INR | 314.35 | 314.35 | 300.1 | 304.35 | 304.35 | -8.5 (-2.72%) | 12,365 |
| 27 Jun 2022 | INR | 319.5 | 324 | 306.3 | 312.85 | 312.85 | -6.7 (-2.10%) | 18,525 |
| 24 Jun 2022 | INR | 323.9 | 336.75 | 314 | 319.55 | 319.55 | +2.65 (+0.84%) | 74,439 |
| 23 Jun 2022 | INR | 289.75 | 327.1 | 288.6 | 316.9 | 316.9 | +28.6 (+9.92%) | 126,968 |
| 22 Jun 2022 | INR | 286 | 291 | 276.3 | 288.3 | 288.3 | +1.9 (+0.66%) | 3,903 |
| 21 Jun 2022 | INR | 290.6 | 294.5 | 285 | 286.4 | 286.4 | -2.75 (-0.95%) | 8,315 |
