| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2006 | INR | 33.42 | 33.66 | 32.9 | 33.56 | 33.56 | +0.53 (+1.60%) | 4,029 |
| 23 Feb 2006 | INR | 33.01 | 33.35 | 32.8 | 33.03 | 33.03 | +0.06 (+0.18%) | 5,068 |
| 22 Feb 2006 | INR | 33.4 | 34.05 | 32.81 | 32.97 | 32.97 | -0.43 (-1.29%) | 6,970 |
| 21 Feb 2006 | INR | 34 | 34.5 | 33.16 | 33.4 | 33.4 | -0.59 (-1.74%) | 8,561 |
| 20 Feb 2006 | INR | 34.1 | 35 | 30.16 | 33.99 | 33.99 | -0.83 (-2.38%) | 11,054 |
| 17 Feb 2006 | INR | 36 | 36 | 34.27 | 34.82 | 34.82 | -1.18 (-3.28%) | 8,239 |
| 16 Feb 2006 | INR | 36.56 | 36.79 | 35.6 | 36 | 36 | -0.26 (-0.72%) | 10,842 |
| 15 Feb 2006 | INR | 36.96 | 36.97 | 35.32 | 36.26 | 36.26 | -0.21 (-0.58%) | 41,320 |
| 14 Feb 2006 | INR | 36.1 | 37.5 | 35.7 | 36.47 | 36.47 | +0.1 (+0.27%) | 72,014 |
| 13 Feb 2006 | INR | 35.96 | 37.4 | 35.6 | 36.37 | 36.37 | +1.14 (+3.24%) | 87,146 |
| 10 Feb 2006 | INR | 32.8 | 37.4 | 32.8 | 35.23 | 35.23 | +3.01 (+9.34%) | 223,890 |
| 8 Feb 2006 | INR | 31.6 | 33.4 | 31.45 | 32.22 | 32.22 | +0.49 (+1.54%) | 10,153 |
| 7 Feb 2006 | INR | 33.4 | 33.4 | 29 | 31.73 | 31.73 | -1.08 (-3.29%) | 8,456 |
| 6 Feb 2006 | INR | 32.11 | 33.58 | 32.11 | 32.81 | 32.81 | +0.68 (+2.12%) | 20,037 |
| 3 Feb 2006 | INR | 33.2 | 33.2 | 31.8 | 32.13 | 32.13 | -0.25 (-0.77%) | 8,989 |
| 2 Feb 2006 | INR | 33 | 33 | 32 | 32.38 | 32.38 | +0.37 (+1.16%) | 8,357 |
| 1 Feb 2006 | INR | 33.8 | 34 | 31.67 | 32.01 | 32.01 | +0.56 (+1.78%) | 21,670 |
| 31 Jan 2006 | INR | 31.99 | 31.99 | 30.8 | 31.45 | 31.45 | +0.2 (+0.64%) | 4,042 |
| 30 Jan 2006 | INR | 31.48 | 31.79 | 31.15 | 31.25 | 31.25 | -0.65 (-2.04%) | 4,346 |
| 27 Jan 2006 | INR | 31.9 | 32.3 | 31.69 | 31.9 | 31.9 | +0.03 (+0.09%) | 3,377 |
| 25 Jan 2006 | INR | 32.8 | 32.9 | 31.8 | 31.87 | 31.87 | +0.14 (+0.44%) | 7,935 |
| 24 Jan 2006 | INR | 32 | 32.6 | 31.52 | 31.73 | 31.73 | +0.01 (+0.03%) | 5,944 |
| 23 Jan 2006 | INR | 32.25 | 32.25 | 31.62 | 31.72 | 31.72 | -0.34 (-1.06%) | 7,970 |
| 20 Jan 2006 | INR | 32.77 | 32.8 | 31.81 | 32.06 | 32.06 | +0.03 (+0.09%) | 5,220 |
| 19 Jan 2006 | INR | 31.81 | 32.98 | 31.8 | 32.03 | 32.03 | +0.59 (+1.88%) | 4,178 |
| 18 Jan 2006 | INR | 33.37 | 33.37 | 31.3 | 31.44 | 31.44 | -1.11 (-3.41%) | 8,178 |
| 17 Jan 2006 | INR | 33.6 | 33.6 | 32.4 | 32.55 | 32.55 | -0.53 (-1.60%) | 7,305 |
| 16 Jan 2006 | INR | 33.92 | 34.36 | 32.83 | 33.08 | 33.08 | +0.09 (+0.27%) | 16,748 |
| 13 Jan 2006 | INR | 32.58 | 34.56 | 32.06 | 32.99 | 32.99 | +1.41 (+4.46%) | 61,758 |
| 12 Jan 2006 | INR | 31.77 | 31.8 | 31.27 | 31.58 | 31.58 | 0.0 (0.0%) | 3,321 |
