| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2005 | INR | 30.8 | 30.8 | 28.9 | 28.95 | 28.95 | -1.03 (-3.44%) | 18,670 |
| 28 Nov 2005 | INR | 29.4 | 30.58 | 29.38 | 29.98 | 29.98 | -701.77 (-95.90%) | 34,767 |
| 26 Nov 2005 | INR | 707.75 | 732.5 | 707.5 | 731.75 | 731.75 | +703.56 (+2495.78%) | 6,391 |
| 25 Nov 2005 | INR | 28 | 29 | 27.8 | 28.19 | 28.19 | +0.4 (+1.44%) | 13,864 |
| 24 Nov 2005 | INR | 27.4 | 28 | 27.33 | 27.79 | 27.79 | +0.7 (+2.58%) | 2,878 |
| 23 Nov 2005 | INR | 28.4 | 28.4 | 26.8 | 27.09 | 27.09 | -0.23 (-0.84%) | 2,328 |
| 22 Nov 2005 | INR | 27.02 | 27.6 | 27.02 | 27.32 | 27.32 | -0.16 (-0.58%) | 1,780 |
| 21 Nov 2005 | INR | 27.35 | 27.7 | 27.02 | 27.48 | 27.48 | -0.14 (-0.51%) | 4,658 |
| 18 Nov 2005 | INR | 27.6 | 27.65 | 27.5 | 27.62 | 27.62 | +0.04 (+0.15%) | 5,548 |
| 17 Nov 2005 | INR | 27.6 | 27.6 | 27.42 | 27.58 | 27.58 | +0.15 (+0.55%) | 5,162 |
| 16 Nov 2005 | INR | 27.3 | 27.6 | 27.2 | 27.43 | 27.43 | +0.09 (+0.33%) | 750 |
| 14 Nov 2005 | INR | 27.6 | 27.6 | 27.02 | 27.34 | 27.34 | -0.09 (-0.33%) | 4,301 |
| 11 Nov 2005 | INR | 27.6 | 27.6 | 27.24 | 27.43 | 27.43 | -0.05 (-0.18%) | 9,602 |
| 10 Nov 2005 | INR | 27.76 | 27.76 | 27.4 | 27.48 | 27.48 | -0.29 (-1.04%) | 3,523 |
| 9 Nov 2005 | INR | 28.3 | 28.78 | 27.64 | 27.77 | 27.77 | -0.82 (-2.87%) | 2,759 |
| 8 Nov 2005 | INR | 28.47 | 29 | 28.11 | 28.59 | 28.59 | +0.43 (+1.53%) | 2,349 |
| 7 Nov 2005 | INR | 27.43 | 28.6 | 27.41 | 28.16 | 28.16 | +0.05 (+0.18%) | 2,770 |
| 4 Nov 2005 | INR | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | INR | 27.5 | 28.38 | 27.41 | 28.11 | 28.11 | -675.39 (-96.00%) | 1,864 |
| 1 Nov 2005 | INR | 722.25 | 722.25 | 685 | 703.5 | 703.5 | +675.91 (+2449.84%) | 101 |
| 31 Oct 2005 | INR | 26.87 | 27.6 | 26.8 | 27.59 | 27.59 | +0.61 (+2.26%) | 1,154 |
| 28 Oct 2005 | INR | 28.21 | 28.68 | 26.81 | 26.98 | 26.98 | -1.77 (-6.16%) | 2,309 |
| 27 Oct 2005 | INR | 28.63 | 29.09 | 28.6 | 28.75 | 28.75 | +0.32 (+1.13%) | 407 |
| 26 Oct 2005 | INR | 28.26 | 29.19 | 28.25 | 28.43 | 28.43 | +0.2 (+0.71%) | 865 |
| 25 Oct 2005 | INR | 29.4 | 29.4 | 27.96 | 28.23 | 28.23 | -1.14 (-3.88%) | 2,466 |
| 24 Oct 2005 | INR | 29.2 | 30 | 29 | 29.37 | 29.37 | +0.41 (+1.42%) | 1,439 |
| 21 Oct 2005 | INR | 28.83 | 29.5 | 28.4 | 28.96 | 28.96 | -0.09 (-0.31%) | 2,972 |
| 20 Oct 2005 | INR | 29.92 | 30.21 | 28.51 | 29.05 | 29.05 | -0.92 (-3.07%) | 2,563 |
| 19 Oct 2005 | INR | 30.62 | 30.76 | 29.2 | 29.97 | 29.97 | -0.88 (-2.85%) | 3,007 |
| 18 Oct 2005 | INR | 29.2 | 31.59 | 29.2 | 30.85 | 30.85 | +0.33 (+1.08%) | 1,607 |
