| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2005 | INR | 37 | 37 | 36.1 | 36.15 | 36.15 | -0.01 (-0.03%) | 1,977 |
| 19 Jul 2005 | INR | 35.6 | 36.2 | 35.6 | 36.16 | 36.16 | +0.66 (+1.86%) | 3,536 |
| 18 Jul 2005 | INR | 36.6 | 36.6 | 35.3 | 35.5 | 35.5 | -0.62 (-1.72%) | 3,070 |
| 15 Jul 2005 | INR | 35.1 | 36.31 | 35.1 | 36.12 | 36.12 | +0.16 (+0.44%) | 674 |
| 14 Jul 2005 | INR | 37 | 37 | 35.4 | 35.96 | 35.96 | -0.71 (-1.94%) | 5,751 |
| 13 Jul 2005 | INR | 36.43 | 43.56 | 31.23 | 36.67 | 36.67 | -303.33 (-89.21%) | 20,444 |
| 19 Apr 2002 | INR | 342 | 355 | 330 | 340 | 340 | -5 (-1.45%) | 3,647 |
| 18 Apr 2002 | INR | 336.5 | 367.5 | 336.5 | 345 | 345 | -8.5 (-2.40%) | 2,627 |
| 17 Apr 2002 | INR | 350 | 360.5 | 340 | 353.5 | 353.5 | +13.5 (+3.97%) | 9,202 |
| 16 Apr 2002 | INR | 350 | 360 | 340 | 340 | 340 | -10.5 (-3.00%) | 3,435 |
| 15 Apr 2002 | INR | 414 | 414 | 350.5 | 350.5 | 350.5 | -28 (-7.40%) | 10,686 |
| 12 Apr 2002 | INR | 378.5 | 378.5 | 378.5 | 378.5 | 378.5 | +34.5 (+10.03%) | 3,408 |
| 11 Apr 2002 | INR | 344 | 344 | 344 | 344 | 344 | +31.5 (+10.08%) | 2,140 |
| 10 Apr 2002 | INR | 306 | 312.5 | 305 | 312.5 | 312.5 | +28.5 (+10.04%) | 1,705 |
| 9 Apr 2002 | INR | 270 | 284 | 270 | 284 | 284 | +18.5 (+6.97%) | 1,223 |
| 8 Apr 2002 | INR | 235.5 | 265.5 | 235.5 | 265.5 | 265.5 | +19 (+7.71%) | 1,625 |
| 5 Apr 2002 | INR | 225.5 | 254.5 | 225.5 | 246.5 | 246.5 | +5.5 (+2.28%) | 1,119 |
| 4 Apr 2002 | INR | 244.5 | 246 | 240.5 | 241 | 241 | +12.5 (+5.47%) | 705 |
| 3 Apr 2002 | INR | 228.5 | 228.5 | 228.5 | 228.5 | 228.5 | -4 (-1.72%) | 1 |
| 2 Apr 2002 | INR | 230.5 | 233 | 230.5 | 232.5 | 232.5 | -2.5 (-1.06%) | 151 |
| 1 Apr 2002 | INR | 244 | 245 | 233 | 235 | 235 | +2.5 (+1.08%) | 1,115 |
| 28 Mar 2002 | INR | 220.5 | 232.5 | 220.5 | 232.5 | 232.5 | +11.5 (+5.20%) | 688 |
| 27 Mar 2002 | INR | 235.5 | 235.5 | 221 | 221 | 221 | -15 (-6.36%) | 68 |
| 26 Mar 2002 | INR | 227 | 236 | 227 | 236 | 236 | -2.5 (-1.05%) | 126 |
| 22 Mar 2002 | INR | 235 | 248.5 | 226 | 238.5 | 238.5 | +4 (+1.71%) | 583 |
| 21 Mar 2002 | INR | 255 | 255 | 231 | 234.5 | 234.5 | -5.5 (-2.29%) | 231 |
| 20 Mar 2002 | INR | 241 | 249 | 230 | 240 | 240 | -9.5 (-3.81%) | 302 |
| 18 Mar 2002 | INR | 235 | 257.5 | 235 | 249.5 | 249.5 | +2.5 (+1.01%) | 67 |
| 15 Mar 2002 | INR | 247 | 247 | 231 | 247 | 247 | +11.5 (+4.88%) | 6 |
| 14 Mar 2002 | INR | 236 | 236.5 | 232.5 | 235.5 | 235.5 | +0.5 (+0.21%) | 600 |
